Kohl's Corp (NY: KSS )

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2005	31.14	31.30	30.43	30.77	9,278,711	-0.32(-1.02%)
Aug 30, 2005	31.81	31.81	30.79	31.09	5,589,626	-0.70(-2.21%)
Aug 29, 2005	31.88	31.99	31.61	31.79	4,426,015	-0.39(-1.20%)
Aug 26, 2005	33.14	33.09	32.18	32.18	4,474,428	-0.96(-2.90%)
Aug 25, 2005	32.82	33.28	32.49	33.14	5,309,377	+0.29(+0.87%)
Aug 24, 2005	32.75	33.06	32.59	32.85	5,021,969	+0.16(+0.50%)
Aug 23, 2005	32.66	32.89	32.42	32.69	3,509,923	-0.06(-0.20%)
Aug 22, 2005	32.54	32.82	32.38	32.75	4,032,236	+0.24(+0.74%)
Aug 19, 2005	32.47	32.69	32.14	32.51	6,065,400	+0.35(+1.08%)
Aug 18, 2005	31.91	32.26	31.57	32.16	5,662,415	+0.22(+0.68%)
Aug 17, 2005	31.43	32.41	31.39	31.95	6,733,462	+0.65(+2.06%)
Aug 16, 2005	32.41	32.41	31.30	31.30	6,867,620	-1.25(-3.84%)
Aug 15, 2005	32.85	32.97	32.27	32.55	4,333,111	-0.30(-0.91%)
Aug 12, 2005	32.26	33.02	31.68	32.85	9,361,388	+0.73(+2.28%)
Aug 11, 2005	32.85	33.14	32.11	32.12	8,859,191	-0.09(-0.27%)
Aug 10, 2005	32.23	32.85	32.08	32.21	4,201,510	+0.15(+0.46%)
Aug 09, 2005	32.38	32.56	31.85	32.06	3,420,087	-0.09(-0.29%)
Aug 08, 2005	32.35	32.41	32.12	32.15	4,657,851	+0.29(+0.92%)
Aug 05, 2005	32.63	32.79	31.82	31.86	4,366,863	-0.77(-2.37%)
Aug 04, 2005	32.41	32.84	32.12	32.63	7,225,772	-0.47(-1.42%)
Aug 03, 2005	33.44	33.68	32.88	33.10	3,150,578	-0.49(-1.47%)
Aug 02, 2005	33.44	33.70	33.12	33.60	3,753,010	+0.13(+0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.