Kohl's Corp (NY: KSS )

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2009	30.74	30.74	30.08	30.27	4,439,475	-0.56(-1.83%)
Aug 28, 2009	31.42	31.42	30.58	30.83	4,847,706	-0.32(-1.04%)
Aug 27, 2009	31.01	31.29	30.54	31.15	4,362,944	+0.09(+0.30%)
Aug 26, 2009	30.97	31.53	30.81	31.06	4,999,376	-0.03(-0.09%)
Aug 25, 2009	30.58	31.38	30.14	31.09	8,616,605	+0.80(+2.63%)
Aug 24, 2009	30.76	30.79	30.23	30.29	4,854,870	-0.43(-1.39%)
Aug 21, 2009	30.37	30.99	30.29	30.72	4,599,791	+0.49(+1.63%)
Aug 20, 2009	30.09	30.31	29.96	30.23	6,093,317	+0.03(+0.10%)
Aug 19, 2009	29.71	30.27	29.65	30.20	6,936,672	+0.05(+0.16%)
Aug 18, 2009	29.76	30.25	29.67	30.15	5,780,205	+0.44(+1.47%)
Aug 17, 2009	30.02	30.02	29.59	29.71	6,289,140	-0.64(-2.10%)
Aug 14, 2009	30.66	31.07	30.18	30.35	6,605,072	-0.39(-1.26%)
Aug 13, 2009	29.78	31.01	29.34	30.74	14,032,554	+0.07(+0.23%)
Aug 12, 2009	30.77	30.94	30.39	30.67	5,118,547	-0.14(-0.46%)
Aug 11, 2009	30.55	31.22	30.34	30.81	5,331,328	-0.01(-0.04%)
Aug 10, 2009	31.23	31.23	30.39	30.82	7,313,018	-0.57(-1.83%)
Aug 07, 2009	30.20	31.59	29.93	31.39	10,871,134	+1.46(+4.88%)
Aug 06, 2009	29.36	30.17	28.80	29.93	13,633,609	+0.89(+3.05%)
Aug 05, 2009	29.18	29.24	28.41	29.05	5,830,055	+0.23(+0.80%)
Aug 04, 2009	29.33	29.60	28.72	28.82	7,213,947	-0.51(-1.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.