Kohl's Corp (NY: KSS )

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2010	27.51	27.76	27.18	27.48	37,922	+0.12(+0.44%)
Aug 30, 2010	27.62	27.69	27.27	27.36	7,767,219	-0.34(-1.22%)
Aug 27, 2010	27.43	27.94	27.20	27.69	8,713,123	+0.14(+0.51%)
Aug 26, 2010	27.98	28.12	27.55	27.55	8,244,635	-0.38(-1.36%)
Aug 25, 2010	26.92	28.15	26.92	27.93	511	+0.83(+3.05%)
Aug 24, 2010	27.05	27.25	26.88	27.11	697	-0.25(-0.92%)
Aug 23, 2010	27.21	27.53	26.97	27.36	6,076,544	+0.19(+0.69%)
Aug 20, 2010	27.21	27.36	26.87	27.17	8,404,387	-0.23(-0.86%)
Aug 19, 2010	27.42	27.65	27.27	27.41	697	-0.16(-0.60%)
Aug 18, 2010	26.54	27.74	26.39	27.57	10,819,868	+0.99(+3.73%)
Aug 17, 2010	26.20	26.70	26.09	26.58	7,412,824	+0.61(+2.35%)
Aug 16, 2010	26.15	26.27	25.85	25.97	8,350,980	-0.42(-1.60%)
Aug 13, 2010	26.39	27.25	26.36	26.39	10,167,593	-0.89(-3.25%)
Aug 12, 2010	27.25	27.57	26.73	27.28	25,773,284	-0.75(-2.68%)
Aug 11, 2010	28.36	28.36	27.83	28.03	1,409	-0.38(-1.34%)
Aug 10, 2010	28.48	28.54	28.15	28.41	6,908,750	-0.25(-0.88%)
Aug 09, 2010	28.63	28.75	28.44	28.66	6,245,107	+0.14(+0.47%)
Aug 06, 2010	28.53	28.76	28.12	28.53	7,760,818	-0.22(-0.76%)
Aug 05, 2010	27.62	28.77	27.45	28.74	15,356,653	+1.12(+4.06%)
Aug 04, 2010	27.68	27.85	27.45	27.62	7,342,177	+0.08(+0.30%)
Aug 03, 2010	28.81	28.81	27.44	27.54	16,194	-1.20(-4.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.