Kohl's Corp (NY: KSS )

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2011	27.80	28.03	27.27	27.45	12,701,972	-0.17(-0.62%)
Aug 30, 2011	27.91	27.93	27.37	27.62	15,860,369	-0.62(-2.18%)
Aug 29, 2011	28.14	28.26	27.86	28.23	6,292,636	+0.46(+1.64%)
Aug 26, 2011	27.32	28.04	26.98	27.78	5,500,971	+0.29(+1.06%)
Aug 25, 2011	28.29	28.43	27.38	27.49	5,224,166	-0.65(-2.29%)
Aug 24, 2011	27.74	28.43	27.66	28.13	5,040,225	+0.26(+0.93%)
Aug 23, 2011	27.03	27.92	26.78	27.87	6,768,750	+0.95(+3.54%)
Aug 22, 2011	27.17	27.29	26.78	26.92	4,043,778	+0.20(+0.73%)
Aug 19, 2011	26.47	27.09	26.33	26.72	6,472,564	-0.18(-0.68%)
Aug 18, 2011	26.95	27.11	26.27	26.91	11,137,714	-0.86(-3.09%)
Aug 17, 2011	28.33	28.70	27.44	27.77	7,139,629	-0.38(-1.37%)
Aug 16, 2011	27.88	28.42	27.72	28.15	6,640,211	+0.00(+0.00%)
Aug 15, 2011	28.36	28.38	27.81	28.15	5,815,295	-0.01(-0.02%)
Aug 12, 2011	28.29	28.86	27.90	28.16	10,731,564	+0.02(+0.08%)
Aug 11, 2011	26.23	28.68	27.43	28.13	14,543,264	+1.90(+7.25%)
Aug 10, 2011	27.04	27.13	26.21	26.23	10,985,204	-1.34(-4.88%)
Aug 09, 2011	27.48	27.59	25.60	27.58	13,671,998	+1.98(+7.73%)
Aug 08, 2011	27.48	27.68	25.46	25.60	13,641,560	-2.42(-8.63%)
Aug 05, 2011	28.60	28.64	27.46	28.01	14,427,013	-0.22(-0.78%)
Aug 04, 2011	29.35	29.64	28.15	28.23	18,340,620	-2.44(-7.96%)
Aug 03, 2011	31.09	31.14	30.28	30.67	10,370,011	-0.41(-1.31%)
Aug 02, 2011	32.04	32.14	31.08	31.08	6,109,303	-1.21(-3.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.