Kohl's Corp (NY: KSS )

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013	31.76	32.09	31.74	32.01	3,442,631	+0.27(+0.85%)
Aug 29, 2013	31.31	32.00	31.25	31.74	3,889,516	+0.40(+1.27%)
Aug 28, 2013	31.05	31.69	31.02	31.34	2,583,255	+0.25(+0.80%)
Aug 27, 2013	31.15	31.41	30.92	31.09	2,698,234	-0.34(-1.07%)
Aug 26, 2013	31.85	32.04	31.40	31.43	3,947,320	-0.39(-1.22%)
Aug 23, 2013	32.28	32.33	31.75	31.81	3,374,937	-0.35(-1.09%)
Aug 22, 2013	32.13	32.40	31.98	32.16	2,331,278	-0.14(-0.43%)
Aug 21, 2013	32.57	32.74	32.12	32.30	2,244,804	-0.27(-0.84%)
Aug 20, 2013	32.16	32.85	32.15	32.57	3,978,926	+0.41(+1.28%)
Aug 19, 2013	32.57	32.77	31.91	32.16	4,453,432	-0.44(-1.36%)
Aug 16, 2013	33.23	33.35	32.54	32.61	5,012,278	-0.77(-2.32%)
Aug 15, 2013	31.71	34.01	32.44	33.38	14,456,797	+1.67(+5.25%)
Aug 14, 2013	31.55	31.78	31.22	31.71	5,748,101	+0.01(+0.02%)
Aug 13, 2013	31.99	32.09	31.46	31.71	3,486,584	-0.24(-0.76%)
Aug 12, 2013	31.40	32.04	31.29	31.95	3,278,398	+0.33(+1.05%)
Aug 09, 2013	31.76	31.76	31.45	31.62	3,379,881	-0.21(-0.65%)
Aug 08, 2013	31.90	32.13	31.53	31.83	3,569,883	+0.04(+0.12%)
Aug 07, 2013	32.13	32.15	31.75	31.79	3,199,512	-0.46(-1.41%)
Aug 06, 2013	33.04	33.08	31.93	32.24	6,133,139	-0.94(-2.82%)
Aug 05, 2013	33.35	33.39	32.92	33.18	2,124,482	-0.23(-0.69%)
Aug 02, 2013	33.72	33.77	33.32	33.41	2,822,295	-0.37(-1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.