Kohl's Corp (NY: KSS )

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	48.90	49.56	47.60	48.30	3,142,133	-0.34(-0.69%)
Aug 30, 2021	49.31	49.47	48.57	48.63	2,541,189	-0.75(-1.52%)
Aug 27, 2021	48.96	49.91	48.54	49.38	2,971,607	+0.48(+0.98%)
Aug 26, 2021	50.06	50.08	48.03	48.90	5,103,594	-1.67(-3.31%)
Aug 25, 2021	50.31	50.89	49.16	50.58	4,118,248	-0.06(-0.12%)
Aug 24, 2021	49.22	50.91	49.18	50.64	4,371,728	+1.70(+3.47%)
Aug 23, 2021	48.80	49.79	47.57	48.94	4,768,131	+0.77(+1.61%)
Aug 20, 2021	46.76	48.32	46.32	48.16	5,978,651	+1.35(+2.89%)
Aug 19, 2021	44.06	47.38	42.53	46.81	15,191,545	+3.18(+7.29%)
Aug 18, 2021	43.80	45.23	43.48	43.63	5,007,187	-0.48(-1.09%)
Aug 17, 2021	44.51	44.54	43.36	44.11	3,655,740	-1.33(-2.93%)
Aug 16, 2021	45.61	45.67	44.60	45.44	3,774,043	-0.41(-0.90%)
Aug 13, 2021	46.60	46.83	45.56	45.85	3,223,444	-1.04(-2.23%)
Aug 12, 2021	48.00	48.32	45.89	46.89	3,186,947	-0.63(-1.33%)
Aug 11, 2021	46.74	47.62	46.49	47.52	3,327,558	+1.39(+3.01%)
Aug 10, 2021	45.06	46.60	45.01	46.14	3,290,270	+1.04(+2.31%)
Aug 09, 2021	44.52	45.42	43.99	45.09	3,572,810	+0.52(+1.17%)
Aug 06, 2021	44.17	45.50	43.87	44.57	3,898,093	+1.08(+2.48%)
Aug 05, 2021	42.35	43.84	42.07	43.49	3,456,953	+1.63(+3.90%)
Aug 04, 2021	42.82	43.31	41.80	41.86	2,928,379	-1.26(-2.93%)
Aug 03, 2021	42.62	43.43	40.94	43.12	2,788,941	+0.86(+2.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.