Kohl's Corp (NY: KSS )

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	24.39	25.05	23.98	24.66	5,488,043	+0.29(+1.17%)
Aug 30, 2022	24.76	25.00	23.78	24.37	5,864,170	+0.00(+0.00%)
Aug 29, 2022	25.36	25.48	24.30	24.37	5,251,915	-1.43(-5.55%)
Aug 26, 2022	26.47	26.71	25.69	25.81	4,737,395	-0.57(-2.17%)
Aug 25, 2022	25.33	27.05	25.26	26.38	4,684,979	+0.92(+3.61%)
Aug 24, 2022	24.78	25.61	24.50	25.46	4,562,689	+0.44(+1.77%)
Aug 23, 2022	25.09	26.17	24.96	25.02	5,384,889	+0.51(+2.09%)
Aug 22, 2022	25.24	25.49	24.47	24.50	5,953,355	-1.43(-5.52%)
Aug 19, 2022	26.90	26.98	25.77	25.94	7,054,284	-1.25(-4.60%)
Aug 18, 2022	27.36	28.55	26.50	27.19	17,712,388	-2.27(-7.72%)
Aug 17, 2022	29.51	30.44	29.10	29.46	5,566,188	-0.99(-3.25%)
Aug 16, 2022	29.21	31.76	29.17	30.45	7,861,220	+1.76(+6.14%)
Aug 15, 2022	28.64	28.96	28.33	28.69	3,011,861	-0.10(-0.36%)
Aug 12, 2022	28.54	28.88	28.18	28.79	2,498,903	+0.49(+1.72%)
Aug 11, 2022	28.14	28.75	27.72	28.31	3,178,583	+1.12(+4.12%)
Aug 10, 2022	26.59	28.12	26.50	27.19	4,201,913	+1.43(+5.56%)
Aug 09, 2022	26.80	27.05	25.60	25.75	4,815,392	-1.54(-5.66%)
Aug 08, 2022	26.90	28.78	26.78	27.30	4,505,272	+0.79(+2.98%)
Aug 05, 2022	25.75	26.66	25.52	26.51	3,200,901	+0.46(+1.77%)
Aug 04, 2022	26.34	26.69	25.82	26.05	3,789,763	-0.94(-3.47%)
Aug 03, 2022	26.02	27.17	26.01	26.99	3,433,758	+1.60(+6.29%)
Aug 02, 2022	25.38	26.18	25.12	25.39	3,035,043	-0.20(-0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.