Leggett & Platt (NY: LEG )

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	13.06	13.19	12.84	12.84	1,132,612	-0.04(-0.34%)
Aug 29, 2002	13.03	13.06	12.83	12.88	1,109,707	-0.29(-2.19%)
Aug 28, 2002	13.30	13.30	13.14	13.17	447,995	-0.20(-1.49%)
Aug 27, 2002	13.36	13.50	13.20	13.37	743,231	+0.01(+0.04%)
Aug 26, 2002	13.36	13.42	13.17	13.36	431,763	+0.04(+0.29%)
Aug 23, 2002	13.45	13.50	13.27	13.32	532,219	-0.12(-0.91%)
Aug 22, 2002	13.35	13.48	13.25	13.45	642,054	+0.14(+1.08%)
Aug 21, 2002	13.36	13.42	13.13	13.30	514,545	+0.03(+0.25%)
Aug 20, 2002	13.35	13.38	13.18	13.27	600,392	+0.11(+0.84%)
Aug 16, 2002	13.03	13.17	12.75	13.16	892,022	-0.01(-0.04%)
Aug 15, 2002	12.71	13.17	12.71	13.16	1,013,219	+0.53(+4.21%)
Aug 14, 2002	12.20	12.70	12.02	12.63	963,261	+0.48(+3.92%)
Aug 13, 2002	12.30	12.52	12.14	12.15	854,509	-0.18(-1.44%)
Aug 12, 2002	12.40	12.41	12.12	12.33	564,863	+0.14(+1.14%)
Aug 07, 2002	12.33	12.36	11.81	12.19	601,114	+0.15(+1.24%)
Aug 06, 2002	11.78	12.25	11.78	12.04	1,078,326	+0.31(+2.60%)
Aug 05, 2002	11.84	11.95	11.67	11.74	944,504	-0.15(-1.26%)
Aug 02, 2002	12.34	12.34	11.70	11.89	876,692	-0.44(-3.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.