Leggett & Platt (NY: LEG )

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2003	12.71	12.87	12.67	12.85	490,594	+0.10(+0.78%)
Aug 28, 2003	12.73	12.76	12.57	12.75	495,640	+0.06(+0.44%)
Aug 27, 2003	12.63	12.71	12.52	12.69	433,280	+0.09(+0.75%)
Aug 26, 2003	12.64	12.68	12.42	12.60	954,694	-0.06(-0.48%)
Aug 25, 2003	12.66	12.71	12.59	12.66	643,251	+0.03(+0.22%)
Aug 22, 2003	12.90	12.91	12.63	12.63	731,926	-0.12(-0.96%)
Aug 21, 2003	12.65	12.81	12.57	12.76	1,265,776	+0.24(+1.91%)
Aug 20, 2003	12.53	12.56	12.38	12.52	621,804	-0.04(-0.35%)
Aug 19, 2003	12.48	12.57	12.41	12.56	688,850	+0.17(+1.39%)
Aug 18, 2003	12.24	12.45	12.23	12.39	470,948	+0.15(+1.22%)
Aug 15, 2003	12.35	12.35	12.10	12.24	448,419	-0.09(-0.76%)
Aug 14, 2003	12.20	12.35	12.11	12.33	1,161,421	+0.19(+1.60%)
Aug 13, 2003	12.12	12.19	11.98	12.14	757,159	-0.13(-1.04%)
Aug 12, 2003	12.12	12.27	12.01	12.27	769,234	+0.23(+1.94%)
Aug 11, 2003	12.08	12.15	11.94	12.03	670,827	+0.03(+0.28%)
Aug 08, 2003	12.12	12.12	12.00	12.00	856,827	+0.00(+0.00%)
Aug 07, 2003	12.10	12.10	11.96	12.00	941,177	-0.01(-0.09%)
Aug 06, 2003	11.99	12.15	11.96	12.01	979,746	-0.03(-0.28%)
Aug 05, 2003	12.19	12.19	12.01	12.05	947,485	-0.06(-0.46%)
Aug 04, 2003	12.21	12.21	11.92	12.10	855,926	-0.11(-0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.