Rb Global Inc (NY: RBA )

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2004	6.694	6.694	6.672	6.675	21,759	-0.02(-0.32%)
Aug 30, 2004	6.715	6.715	6.677	6.696	138,504	-0.02(-0.25%)
Aug 27, 2004	6.684	6.730	6.682	6.713	103,355	+0.03(+0.50%)
Aug 26, 2004	6.644	6.682	6.634	6.680	57,745	+0.02(+0.25%)
Aug 25, 2004	6.691	6.703	6.644	6.663	67,787	-0.11(-1.55%)
Aug 24, 2004	6.727	6.787	6.727	6.768	43,518	+0.04(+0.60%)
Aug 23, 2004	6.782	6.794	6.727	6.727	38,078	-0.05(-0.81%)
Aug 20, 2004	6.792	6.811	6.758	6.782	28,454	-0.02(-0.35%)
Aug 19, 2004	6.804	6.806	6.763	6.806	23,014	+0.03(+0.39%)
Aug 18, 2004	6.763	6.806	6.749	6.780	25,106	+0.00(+0.04%)
Aug 17, 2004	6.656	6.778	6.656	6.778	24,269	+0.13(+1.98%)
Aug 16, 2004	6.634	6.737	6.634	6.646	29,709	+0.02(+0.32%)
Aug 13, 2004	6.565	6.634	6.500	6.625	85,780	+0.05(+0.76%)
Aug 12, 2004	6.617	6.620	6.558	6.574	51,468	-0.05(-0.79%)
Aug 11, 2004	6.608	6.632	6.605	6.627	46,447	+0.01(+0.11%)
Aug 10, 2004	6.629	6.629	6.586	6.620	51,468	+0.05(+0.76%)
Aug 09, 2004	6.562	6.648	6.500	6.570	56,071	-0.00(-0.07%)
Aug 06, 2004	6.966	6.966	6.572	6.574	345,633	-0.41(-5.88%)
Aug 05, 2004	7.086	7.093	6.981	6.985	53,979	-0.09(-1.25%)
Aug 04, 2004	7.038	7.169	7.000	7.074	96,241	+0.06(+0.85%)
Aug 03, 2004	7.026	7.043	6.969	7.014	50,213	-0.04(-0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.