Rb Global Inc (NY: RBA )

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	64.88	65.14	64.01	64.54	381,366	-0.38(-0.59%)
Aug 30, 2022	64.76	65.07	64.42	64.92	258,448	-0.07(-0.11%)
Aug 29, 2022	64.68	65.36	64.25	64.99	200,619	+0.31(+0.47%)
Aug 26, 2022	65.76	66.02	64.66	64.69	258,116	-1.18(-1.79%)
Aug 25, 2022	65.89	65.96	64.82	65.87	254,587	+0.37(+0.57%)
Aug 24, 2022	66.25	66.31	65.39	65.49	218,577	-0.47(-0.71%)
Aug 23, 2022	65.88	66.03	65.25	65.96	198,109	+0.26(+0.40%)
Aug 22, 2022	65.10	65.76	64.82	65.70	230,801	+0.35(+0.54%)
Aug 19, 2022	65.61	65.61	64.53	65.35	224,084	-0.57(-0.86%)
Aug 18, 2022	66.00	66.59	65.83	65.91	294,626	+0.32(+0.49%)
Aug 17, 2022	65.52	65.79	65.15	65.59	259,946	-0.03(-0.04%)
Aug 16, 2022	65.28	66.02	65.19	65.62	363,367	-0.29(-0.44%)
Aug 15, 2022	66.01	66.57	65.58	65.90	181,194	-0.23(-0.35%)
Aug 12, 2022	64.73	66.18	64.73	66.14	272,167	+1.30(+2.00%)
Aug 11, 2022	65.01	66.24	64.75	64.84	311,367	-0.43(-0.65%)
Aug 10, 2022	65.91	66.36	65.00	65.26	554,901	+0.47(+0.73%)
Aug 09, 2022	63.80	64.90	63.41	64.79	677,063	+0.94(+1.47%)
Aug 08, 2022	62.90	65.58	62.90	63.85	679,497	+1.13(+1.80%)
Aug 05, 2022	66.81	66.88	61.47	62.72	1,583,517	-4.65(-6.90%)
Aug 04, 2022	66.55	67.43	66.37	67.37	759,381	+0.81(+1.21%)
Aug 03, 2022	66.16	66.87	65.88	66.56	453,306	+0.56(+0.84%)
Aug 02, 2022	66.49	66.99	65.99	66.01	514,005	-0.75(-1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.