Stonemor Partners LP (NY: STON )

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	27.20	27.75	27.01	27.36	132,009	+0.15(+0.55%)
Aug 28, 2015	27.14	27.47	26.95	27.21	133,471	-0.11(-0.40%)
Aug 27, 2015	26.75	27.33	26.29	27.32	317,046	+0.84(+3.17%)
Aug 26, 2015	25.79	26.63	25.36	26.48	322,012	+1.41(+5.62%)
Aug 25, 2015	25.25	26.34	25.00	25.07	449,201	+1.23(+5.16%)
Aug 24, 2015	22.56	25.05	22.04	23.84	508,598	+0.29(+1.23%)
Aug 21, 2015	25.00	25.00	23.21	23.55	485,600	-1.46(-5.84%)
Aug 20, 2015	25.94	25.94	24.70	25.01	262,588	-0.99(-3.81%)
Aug 19, 2015	26.15	26.15	25.77	26.00	191,111	-0.11(-0.42%)
Aug 18, 2015	26.13	26.29	25.69	26.11	190,418	-0.01(-0.04%)
Aug 17, 2015	26.74	26.81	26.00	26.12	202,431	-0.28(-1.06%)
Aug 14, 2015	26.60	26.75	26.00	26.40	162,821	-0.06(-0.23%)
Aug 13, 2015	26.70	27.32	26.30	26.46	247,224	-0.20(-0.75%)
Aug 12, 2015	26.28	26.87	26.01	26.66	172,128	+0.09(+0.34%)
Aug 11, 2015	26.97	26.97	26.01	26.57	529,882	-0.34(-1.26%)
Aug 10, 2015	26.20	26.97	26.20	26.91	372,991	+0.76(+2.91%)
Aug 07, 2015	25.67	27.36	25.67	26.15	359,865	+0.55(+2.15%)
Aug 06, 2015	25.61	25.89	24.02	25.60	650,184	-0.01(-0.04%)
Aug 05, 2015	26.00	26.40	22.27	25.61	2,044,182	-0.78(-2.96%)
Aug 04, 2015	29.30	29.30	25.01	26.39	1,752,958	-2.92(-9.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.