Stonemor Partners LP (NY: STON )

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	6.560	6.800	6.440	6.700	236,516	+0.19(+2.92%)
Aug 30, 2017	6.470	6.590	6.430	6.510	253,651	+0.01(+0.15%)
Aug 29, 2017	6.500	6.690	6.440	6.500	246,429	-0.04(-0.61%)
Aug 28, 2017	6.610	6.700	6.410	6.540	195,219	-0.04(-0.61%)
Aug 25, 2017	6.480	6.740	6.450	6.580	207,576	+0.07(+1.08%)
Aug 24, 2017	6.260	6.740	6.260	6.510	290,987	+0.24(+3.83%)
Aug 23, 2017	6.150	6.700	6.150	6.270	377,356	+0.08(+1.29%)
Aug 22, 2017	6.230	6.510	6.180	6.190	287,582	-0.05(-0.80%)
Aug 21, 2017	6.410	6.580	6.180	6.240	299,824	-0.19(-2.95%)
Aug 18, 2017	5.760	6.550	5.760	6.430	630,048	+0.53(+8.98%)
Aug 17, 2017	5.800	6.050	5.750	5.900	818,705	-0.08(-1.34%)
Aug 16, 2017	6.140	6.210	5.950	5.980	527,148	-0.12(-1.97%)
Aug 15, 2017	6.350	6.350	6.010	6.100	628,381	-0.23(-3.63%)
Aug 14, 2017	6.310	6.350	6.190	6.330	320,840	+0.03(+0.48%)
Aug 11, 2017	6.130	6.490	6.010	6.300	188,999	+0.11(+1.78%)
Aug 10, 2017	6.340	6.350	6.040	6.190	358,298	-0.16(-2.52%)
Aug 09, 2017	6.390	6.580	6.270	6.350	303,562	-0.13(-2.01%)
Aug 08, 2017	6.420	6.670	6.400	6.480	341,187	-0.03(-0.46%)
Aug 07, 2017	6.380	6.730	6.375	6.510	268,225	-0.01(-0.15%)
Aug 04, 2017	6.600	6.690	5.800	6.520	924,487	-0.09(-1.36%)
Aug 03, 2017	6.860	6.900	6.600	6.610	271,137	-0.25(-3.64%)
Aug 02, 2017	7.000	7.100	6.820	6.860	243,680	-0.07(-1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.