Stonemor Partners LP (NY: STON )

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	2.920	2.970	2.880	2.900	154,398	-0.01(-0.34%)
Aug 30, 2021	2.890	2.990	2.890	2.910	125,075	+0.04(+1.39%)
Aug 27, 2021	2.760	2.950	2.760	2.870	296,643	+0.09(+3.24%)
Aug 26, 2021	2.700	2.780	2.690	2.780	66,390	+0.09(+3.35%)
Aug 25, 2021	2.670	2.790	2.670	2.690	91,917	-0.03(-1.10%)
Aug 24, 2021	2.750	2.790	2.690	2.720	417,193	-0.03(-1.09%)
Aug 23, 2021	2.700	2.790	2.640	2.750	223,050	+0.08(+3.00%)
Aug 20, 2021	2.590	2.730	2.545	2.670	132,840	+0.06(+2.30%)
Aug 19, 2021	2.550	2.620	2.520	2.610	77,731	+0.03(+1.16%)
Aug 18, 2021	2.520	2.650	2.505	2.580	126,601	+0.06(+2.38%)
Aug 17, 2021	2.500	2.570	2.430	2.520	194,022	+0.02(+0.80%)
Aug 16, 2021	2.600	2.620	2.500	2.500	147,485	-0.13(-4.94%)
Aug 13, 2021	2.720	2.770	2.590	2.630	386,241	-0.12(-4.36%)
Aug 12, 2021	2.790	2.810	2.630	2.750	129,709	+0.05(+1.85%)
Aug 11, 2021	2.600	2.700	2.430	2.700	258,538	+0.08(+3.05%)
Aug 10, 2021	2.750	2.800	2.520	2.620	211,434	-0.09(-3.32%)
Aug 09, 2021	2.690	2.870	2.665	2.710	114,133	+0.02(+0.74%)
Aug 06, 2021	2.650	2.730	2.615	2.690	62,897	+0.04(+1.51%)
Aug 05, 2021	2.460	2.660	2.450	2.650	192,458	+0.17(+6.85%)
Aug 04, 2021	2.500	2.560	2.410	2.480	106,070	-0.04(-1.59%)
Aug 03, 2021	2.590	2.640	2.500	2.520	149,690	-0.10(-3.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.