Sodexo ADR (OP: SDXAY )

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2010	57.65	57.69	57.65	57.69	777	+0.74(+1.30%)
Aug 30, 2010	57.35	57.35	56.95	56.95	2,300	-0.25(-0.44%)
Aug 27, 2010	57.45	57.65	57.20	57.20	595	-0.15(-0.26%)
Aug 26, 2010	57.35	57.35	57.35	57.35	167	+1.20(+2.14%)
Aug 25, 2010	55.71	56.15	55.25	56.15	5,715	-0.70(-1.23%)
Aug 24, 2010	56.85	56.85	56.85	56.85	279	+0.92(+1.64%)
Aug 23, 2010	56.43	56.43	55.93	55.93	2,526	-1.18(-2.07%)
Aug 20, 2010	57.22	57.27	56.75	57.11	5,452	-1.79(-3.04%)
Aug 19, 2010	59.63	59.67	58.90	58.90	1,689	-1.90(-3.12%)
Aug 18, 2010	60.80	61.15	60.70	60.80	6,547	-0.10(-0.16%)
Aug 17, 2010	60.37	60.90	60.37	60.90	17,660	+1.40(+2.35%)
Aug 16, 2010	59.69	59.69	59.50	59.50	400	+0.75(+1.28%)
Aug 13, 2010	58.95	59.15	58.75	58.75	836	-1.35(-2.25%)
Aug 12, 2010	60.00	60.10	59.88	60.10	1,483	+0.90(+1.52%)
Aug 11, 2010	59.81	59.90	59.20	59.20	4,880	-2.80(-4.52%)
Aug 10, 2010	62.00	62.00	62.00	62.00	140	-1.04(-1.65%)
Aug 09, 2010	63.04	63.04	63.04	63.04	111	-0.50(-0.79%)
Aug 06, 2010	63.54	63.54	63.54	63.54	200	+0.09(+0.14%)
Aug 05, 2010	63.30	63.67	63.30	63.45	377	-0.81(-1.26%)
Aug 04, 2010	64.70	64.70	64.12	64.26	822	-0.17(-0.26%)
Aug 03, 2010	64.42	64.63	64.25	64.43	907	-0.22(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.