Sodexo ADR (OP: SDXAY )

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	17.60	17.65	17.45	17.59	11,618	+0.12(+0.69%)
Aug 28, 2015	17.64	17.66	17.46	17.47	10,476	-0.30(-1.69%)
Aug 27, 2015	17.80	18.02	17.74	17.77	18,898	-0.07(-0.39%)
Aug 26, 2015	17.84	17.84	17.57	17.84	8,149	-0.41(-2.25%)
Aug 25, 2015	18.48	18.48	18.23	18.25	12,979	-0.05(-0.27%)
Aug 24, 2015	17.85	18.35	17.75	18.30	13,944	+0.18(+0.99%)
Aug 21, 2015	18.37	18.37	18.10	18.12	6,894	-0.36(-1.95%)
Aug 20, 2015	18.43	18.56	18.40	18.48	8,305	-0.17(-0.91%)
Aug 19, 2015	18.52	18.66	18.42	18.65	12,350	-0.04(-0.19%)
Aug 18, 2015	18.66	18.72	18.66	18.68	6,215	-0.09(-0.45%)
Aug 17, 2015	18.72	18.77	18.59	18.77	17,415	-0.15(-0.79%)
Aug 14, 2015	18.82	18.92	18.72	18.92	8,357	+0.06(+0.32%)
Aug 13, 2015	18.72	18.86	18.70	18.86	11,114	+0.18(+0.96%)
Aug 12, 2015	18.69	18.69	18.54	18.68	9,788	-0.12(-0.64%)
Aug 11, 2015	18.80	18.86	18.54	18.80	4,896	-75.16(-79.99%)
Aug 10, 2015	93.68	93.96	93.68	93.96	1,431	+0.66(+0.71%)
Aug 07, 2015	92.63	93.39	92.63	93.30	1,868	+0.09(+0.10%)
Aug 06, 2015	93.27	93.27	93.21	93.21	965	-0.14(-0.15%)
Aug 05, 2015	93.06	93.35	92.92	93.35	3,981	+0.47(+0.51%)
Aug 04, 2015	93.82	93.82	92.78	92.88	4,942	+0.13(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.