Sodexo ADR (OP: SDXAY )

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	22.75	22.75	22.53	22.61	2,200	+0.02(+0.09%)
Aug 29, 2019	22.60	22.60	22.50	22.59	1,397	-0.06(-0.26%)
Aug 28, 2019	22.38	22.65	22.38	22.65	6,177	+0.20(+0.87%)
Aug 27, 2019	22.52	22.52	22.45	22.45	3,545	-0.19(-0.84%)
Aug 26, 2019	22.64	22.65	22.57	22.65	3,033	+0.13(+0.56%)
Aug 23, 2019	22.53	22.53	22.52	22.52	700	-0.10(-0.44%)
Aug 22, 2019	22.68	22.68	22.57	22.62	2,656	-0.08(-0.35%)
Aug 21, 2019	22.72	22.80	22.69	22.70	14,445	+0.28(+1.25%)
Aug 20, 2019	22.37	22.46	22.36	22.42	4,620	-0.18(-0.82%)
Aug 19, 2019	22.47	22.64	22.47	22.61	3,924	+0.41(+1.87%)
Aug 16, 2019	22.11	22.19	22.09	22.19	3,000	+0.12(+0.53%)
Aug 15, 2019	22.01	22.14	22.01	22.07	6,095	+0.10(+0.44%)
Aug 14, 2019	22.06	22.06	21.94	21.98	2,263	-0.38(-1.68%)
Aug 13, 2019	22.39	22.42	22.31	22.35	2,815	-0.07(-0.31%)
Aug 12, 2019	22.48	22.48	22.39	22.42	1,963	-0.16(-0.71%)
Aug 09, 2019	22.51	22.71	22.48	22.58	6,000	+0.16(+0.72%)
Aug 08, 2019	22.36	22.52	22.36	22.42	9,882	+0.03(+0.13%)
Aug 07, 2019	22.43	22.50	22.39	22.39	2,143	+0.12(+0.53%)
Aug 06, 2019	22.24	22.27	22.16	22.27	2,478	+0.08(+0.37%)
Aug 05, 2019	22.33	22.37	22.17	22.19	2,882	-0.43(-1.90%)
Aug 02, 2019	22.95	22.95	22.58	22.62	1,900	-0.39(-1.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.