Sodexo ADR (OP: SDXAY )

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	15.36	15.44	15.31	15.31	28,383	+0.15(+0.99%)
Aug 30, 2022	15.36	15.36	15.12	15.16	72,185	-0.14(-0.92%)
Aug 29, 2022	15.34	15.38	15.30	15.30	19,450	-0.16(-1.03%)
Aug 26, 2022	15.79	15.79	15.46	15.46	7,051	-0.41(-2.58%)
Aug 25, 2022	15.87	15.87	15.80	15.87	7,232	+0.09(+0.57%)
Aug 24, 2022	15.74	15.86	15.72	15.78	15,539	-0.01(-0.06%)
Aug 23, 2022	15.83	15.85	15.77	15.79	11,323	-0.18(-1.13%)
Aug 22, 2022	15.97	16.06	15.91	15.97	6,268	-0.38(-2.32%)
Aug 19, 2022	16.39	16.43	16.35	16.35	4,707	-0.31(-1.86%)
Aug 18, 2022	16.79	16.81	16.64	16.66	7,356	-0.20(-1.19%)
Aug 17, 2022	16.78	16.94	16.78	16.86	4,083	+0.03(+0.18%)
Aug 16, 2022	16.77	16.88	16.75	16.83	13,675	-0.05(-0.27%)
Aug 15, 2022	16.74	16.89	16.74	16.88	7,566	-0.07(-0.38%)
Aug 12, 2022	17.00	17.00	16.89	16.94	9,796	+0.26(+1.56%)
Aug 11, 2022	16.83	16.83	16.67	16.68	11,215	-0.04(-0.24%)
Aug 10, 2022	16.72	16.75	16.64	16.72	6,305	+0.33(+2.01%)
Aug 09, 2022	16.38	16.39	16.27	16.39	60,173	+0.22(+1.36%)
Aug 08, 2022	16.21	16.21	16.12	16.17	20,459	+0.09(+0.53%)
Aug 05, 2022	16.11	16.11	16.04	16.09	9,608	-0.14(-0.86%)
Aug 04, 2022	16.22	16.26	16.20	16.23	6,256	+0.11(+0.65%)
Aug 03, 2022	16.10	16.16	16.00	16.12	32,614	+0.01(+0.06%)
Aug 02, 2022	16.20	16.24	16.09	16.11	46,832	-0.37(-2.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.