Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: KLM )

0.0100 UNCHANGED
Streaming Delayed Price Updated: 10:06 AM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2008 0.1550 0.1600 0.1550 0.1600 64,000 +0.01(+3.23%)
Aug 28, 2008 0.1550 0.1550 0.1500 0.1550 177,000 +0.00(+0.00%)
Aug 27, 2008 0.1550 0.1600 0.1550 0.1550 109,000 +0.00(+0.00%)
Aug 26, 2008 0.1550 0.1600 0.1550 0.1550 140,500 +0.01(+3.33%)
Aug 25, 2008 0.1550 0.1550 0.1500 0.1500 30,500 -0.01(-3.23%)
Aug 22, 2008 0.1500 0.1550 0.1500 0.1550 85,000 +0.01(+3.33%)
Aug 21, 2008 0.1500 0.1500 0.1500 0.1500 25,000 -0.01(-3.23%)
Aug 20, 2008 0.1550 0 +0.00(+0.00%)
Aug 19, 2008 0.1550 0.1550 0.1550 0.1550 70,000 +0.01(+10.71%)
Aug 18, 2008 0.1400 0 +0.00(+0.00%)
Aug 15, 2008 0.1400 0 +0.00(+0.00%)
Aug 14, 2008 0.1500 0.1500 0.1400 0.1400 54,500 -0.01(-6.67%)
Aug 13, 2008 0.1550 0.1600 0.1500 0.1500 104,000 +0.01(+3.45%)
Aug 12, 2008 0.1450 0.1450 0.1450 0.1450 0 +0.00(+0.00%)
Aug 11, 2008 0.1450 0.1450 0.1450 0.1450 15,000 +0.00(+3.57%)
Aug 08, 2008 0.1400 0.1400 0.1400 0.1400 1,000 -0.01(-6.67%)
Aug 07, 2008 0.1500 0.1500 0.1500 0.1500 33,750 -0.01(-3.23%)
Aug 06, 2008 0.1650 0.1650 0.1550 0.1550 30,500 +0.01(+3.33%)
Aug 05, 2008 0.1550 0.1550 0.1500 0.1500 25,000 -0.01(-3.23%)
Aug 04, 2008 0.1550 0.1550 0.1550 0.1550 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.