Ameren Corp (NY: AEE )

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2004	26.65	26.77	26.60	26.72	1,506,428	+0.13(+0.47%)
Aug 30, 2004	26.47	26.67	26.47	26.60	1,291,399	+0.14(+0.54%)
Aug 27, 2004	26.46	26.49	26.41	26.45	923,854	+0.03(+0.13%)
Aug 26, 2004	26.38	26.46	26.33	26.42	727,561	+0.03(+0.13%)
Aug 25, 2004	26.26	26.39	26.24	26.38	1,039,598	+0.14(+0.54%)
Aug 24, 2004	26.27	26.30	26.16	26.24	902,141	-0.02(-0.09%)
Aug 23, 2004	26.33	26.38	26.18	26.26	735,090	-0.06(-0.22%)
Aug 20, 2004	26.12	26.32	26.03	26.32	784,470	+0.21(+0.79%)
Aug 19, 2004	26.35	26.37	26.05	26.12	867,995	-0.23(-0.87%)
Aug 18, 2004	26.24	26.37	26.13	26.34	981,813	+0.18(+0.70%)
Aug 17, 2004	26.13	26.20	26.00	26.16	871,847	+0.03(+0.13%)
Aug 16, 2004	26.00	26.20	25.92	26.13	615,669	+0.13(+0.51%)
Aug 13, 2004	26.07	26.10	25.88	26.00	1,094,581	-0.03(-0.13%)
Aug 12, 2004	26.13	26.28	26.02	26.03	1,333,599	-0.18(-0.68%)
Aug 11, 2004	25.91	26.21	25.91	26.21	980,938	+0.18(+0.70%)
Aug 10, 2004	25.93	26.03	25.81	26.02	1,320,116	+0.19(+0.75%)
Aug 09, 2004	26.09	26.09	25.80	25.83	1,611,141	-0.03(-0.13%)
Aug 06, 2004	25.64	26.05	25.64	25.86	1,073,043	+0.25(+0.98%)
Aug 05, 2004	25.96	26.04	25.61	25.61	1,174,254	-0.38(-1.47%)
Aug 04, 2004	25.84	26.09	25.56	26.00	1,247,973	+0.13(+0.51%)
Aug 03, 2004	25.79	25.95	25.72	25.86	1,825,119	+0.13(+0.49%)
Aug 02, 2004	25.55	25.85	25.49	25.74	1,256,553	+0.22(+0.85%)
Jul 30, 2004	25.24	25.52	25.16	25.52	940,313	+0.34(+1.34%)
Jul 29, 2004	25.30	25.47	25.15	25.18	1,218,555	+0.11(+0.46%)
Jul 28, 2004	24.87	25.10	24.71	25.07	969,206	+0.31(+1.27%)
Jul 27, 2004	24.96	25.07	24.68	24.76	1,302,256	-0.10(-0.39%)
Jul 26, 2004	25.05	25.17	24.84	24.85	1,109,640	-0.14(-0.55%)
Jul 23, 2004	25.23	25.30	24.97	24.99	1,495,922	-0.18(-0.70%)
Jul 22, 2004	25.23	25.26	25.06	25.17	1,480,688	-0.06(-0.25%)
Jul 21, 2004	25.54	25.54	25.13	25.23	1,667,174	-0.19(-0.76%)
Jul 20, 2004	25.41	25.46	25.10	25.42	3,689,637	+0.47(+1.88%)
Jul 19, 2004	24.88	25.04	24.87	24.96	836,476	+0.11(+0.44%)
Jul 16, 2004	24.90	24.93	24.80	24.85	1,049,929	+0.09(+0.37%)
Jul 15, 2004	24.60	24.88	24.57	24.76	577,496	+0.13(+0.53%)
Jul 14, 2004	24.37	24.69	24.32	24.63	996,872	+0.25(+1.03%)
Jul 13, 2004	24.28	24.41	24.23	24.37	943,991	+0.06(+0.26%)
Jul 12, 2004	24.36	24.44	24.22	24.31	805,658	-0.12(-0.49%)
Jul 09, 2004	24.47	24.53	24.34	24.43	908,970	-0.06(-0.26%)
Jul 08, 2004	24.51	24.55	24.44	24.49	1,047,303	-0.02(-0.07%)
Jul 07, 2004	24.47	24.57	24.41	24.51	694,641	-0.02(-0.09%)
Jul 06, 2004	24.36	24.60	24.36	24.53	1,283,519	+0.07(+0.30%)
Jul 02, 2004	24.29	24.48	24.29	24.46	1,297,528	+0.22(+0.92%)
Jul 01, 2004	24.04	24.24	23.99	24.24	5,237,916	-0.30(-1.21%)
Jun 30, 2004	24.62	24.73	24.29	24.53	1,283,870	-0.07(-0.28%)
Jun 29, 2004	25.00	25.05	24.54	24.60	794,976	-0.36(-1.44%)
Jun 28, 2004	25.03	25.27	24.93	24.96	1,315,038	-0.05(-0.21%)
Jun 25, 2004	25.09	25.13	24.94	25.01	838,052	-0.07(-0.27%)
Jun 24, 2004	25.13	25.16	25.02	25.08	638,257	-0.05(-0.18%)
Jun 23, 2004	24.97	25.14	24.95	25.13	731,238	+0.18(+0.71%)
Jun 22, 2004	25.06	25.08	24.90	24.95	571,017	-0.05(-0.18%)
Jun 21, 2004	24.70	25.12	24.64	25.00	1,058,684	+0.30(+1.20%)
Jun 18, 2004	24.64	24.74	24.56	24.70	973,934	+0.06(+0.23%)
Jun 17, 2004	24.60	24.74	24.53	24.64	719,681	-0.03(-0.14%)
Jun 16, 2004	24.67	24.75	24.56	24.68	557,884	-0.01(-0.05%)
Jun 15, 2004	24.64	24.81	24.59	24.69	620,397	+0.18(+0.75%)
Jun 14, 2004	24.61	24.64	24.37	24.51	677,656	-0.10(-0.42%)
Jun 10, 2004	24.50	24.61	24.46	24.61	747,348	+0.07(+0.30%)
Jun 09, 2004	24.68	24.74	24.50	24.53	843,480	-0.06(-0.26%)
Jun 08, 2004	24.97	24.97	24.57	24.60	1,015,784	-0.37(-1.49%)
Jun 07, 2004	25.01	25.02	24.79	24.97	4,240,868	-0.31(-1.24%)
Jun 04, 2004	25.44	25.46	25.14	25.28	2,985,190	-0.15(-0.61%)
Jun 03, 2004	25.39	25.47	25.28	25.44	1,346,032	+0.05(+0.18%)
Jun 02, 2004	25.32	25.42	25.27	25.39	813,362	+0.19(+0.77%)
Jun 01, 2004	25.24	25.32	25.05	25.20	1,118,921	-0.05(-0.18%)
May 28, 2004	25.16	25.27	25.08	25.24	817,215	+0.14(+0.57%)
May 27, 2004	25.13	25.40	25.05	25.10	1,150,089	+0.06(+0.23%)
May 26, 2004	24.93	25.28	24.79	25.04	1,395,587	+0.10(+0.41%)
May 25, 2004	24.38	24.97	24.35	24.94	1,027,516	+0.43(+1.77%)
May 24, 2004	24.09	24.51	24.07	24.51	635,806	+0.42(+1.73%)
May 21, 2004	24.31	24.41	24.03	24.09	1,060,611	-0.14(-0.57%)
May 20, 2004	23.99	24.43	23.95	24.23	1,136,081	+0.30(+1.24%)
May 19, 2004	24.12	24.28	23.89	23.93	1,217,855	-0.06(-0.24%)
May 18, 2004	23.79	24.09	23.79	23.99	1,249,374	+0.22(+0.94%)
May 17, 2004	23.97	23.97	23.70	23.76	1,235,891	-0.21(-0.88%)
May 14, 2004	23.99	24.12	23.80	23.97	2,854,211	+0.47(+1.99%)
May 13, 2004	23.56	23.62	23.43	23.51	877,451	+0.02(+0.07%)
May 12, 2004	23.37	23.53	23.16	23.49	2,315,063	+0.20(+0.86%)
May 11, 2004	23.70	23.71	23.19	23.29	1,870,471	-0.13(-0.54%)
May 10, 2004	24.02	24.09	23.41	23.41	2,256,928	-0.69(-2.87%)
May 07, 2004	24.59	24.59	24.01	24.11	1,322,743	-0.62(-2.52%)
May 06, 2004	24.65	24.76	24.36	24.73	1,052,206	+0.03(+0.12%)
May 05, 2004	24.67	24.96	24.67	24.70	786,221	-0.17(-0.69%)
May 04, 2004	24.91	24.99	24.71	24.87	695,692	+0.02(+0.09%)
May 03, 2004	24.97	24.97	24.64	24.85	981,638	-0.12(-0.48%)
Apr 30, 2004	24.89	25.07	24.81	24.97	957,824	+0.07(+0.30%)
Apr 29, 2004	25.02	25.17	24.77	24.89	1,578,921	-0.13(-0.50%)
Apr 28, 2004	25.09	25.09	24.89	25.02	793,225	-0.07(-0.30%)
Apr 27, 2004	25.09	25.12	24.93	25.09	1,005,628	+0.12(+0.48%)
Apr 26, 2004	24.85	25.02	24.85	24.97	733,164	+0.13(+0.51%)
Apr 23, 2004	24.93	24.95	24.65	24.85	823,168	-0.03(-0.14%)
Apr 22, 2004	24.56	25.10	24.56	24.88	806,008	+0.21(+0.86%)
Apr 21, 2004	24.60	24.77	24.52	24.67	1,295,076	+0.01(+0.05%)
Apr 20, 2004	24.75	25.01	24.65	24.66	952,045	-0.11(-0.46%)
Apr 19, 2004	24.87	24.89	24.71	24.77	783,244	-0.15(-0.62%)
Apr 16, 2004	24.98	25.04	24.85	24.93	956,423	+0.03(+0.11%)
Apr 15, 2004	25.01	25.24	24.89	24.90	1,021,912	-0.03(-0.11%)
Apr 14, 2004	24.76	25.03	24.71	24.93	1,843,680	-0.03(-0.14%)
Apr 13, 2004	25.21	25.24	24.54	24.96	2,425,905	-0.23(-0.91%)
Apr 12, 2004	25.81	25.84	25.13	25.19	2,050,830	-0.62(-2.41%)
Apr 08, 2004	25.98	26.00	25.70	25.81	938,037	-0.09(-0.35%)
Apr 07, 2004	26.16	26.16	25.86	25.90	922,628	-0.19(-0.74%)
Apr 06, 2004	26.18	26.21	26.04	26.10	984,790	-0.15(-0.57%)
Apr 05, 2004	26.24	26.32	26.04	26.25	1,246,572	-0.02(-0.07%)
Apr 02, 2004	26.42	26.43	26.18	26.26	1,644,236	-0.12(-0.45%)
Apr 01, 2004	26.38	26.41	26.30	26.38	1,389,458	+0.06(+0.24%)
Mar 31, 2004	26.42	26.42	26.21	26.32	1,043,450	-0.04(-0.15%)
Mar 30, 2004	26.37	26.39	26.24	26.36	936,286	-0.01(-0.02%)
Mar 29, 2004	26.26	26.44	26.16	26.37	731,238	+0.05(+0.20%)
Mar 26, 2004	26.28	26.41	26.21	26.32	883,054	+0.04(+0.15%)
Mar 25, 2004	26.34	26.38	26.17	26.28	733,690	+0.02(+0.09%)
Mar 24, 2004	26.30	26.46	26.18	26.25	905,643	-0.01(-0.02%)
Mar 23, 2004	26.42	26.46	26.25	26.26	845,056	-0.12(-0.45%)
Mar 22, 2004	26.58	26.63	26.30	26.38	901,440	-0.29(-1.07%)
Mar 19, 2004	26.68	26.81	26.56	26.66	791,124	-0.01(-0.02%)
Mar 18, 2004	26.76	26.89	26.49	26.67	929,107	-0.09(-0.32%)
Mar 17, 2004	26.53	26.85	26.53	26.76	1,429,732	+0.26(+0.99%)
Mar 16, 2004	26.45	26.58	26.30	26.49	937,512	+0.17(+0.63%)
Mar 15, 2004	26.41	26.44	26.22	26.33	724,409	-0.09(-0.32%)
Mar 12, 2004	26.27	26.41	26.08	26.41	894,961	+0.23(+0.87%)
Mar 11, 2004	26.61	26.61	26.18	26.18	1,617,094	-0.42(-1.59%)
Mar 10, 2004	26.99	26.99	26.57	26.61	653,316	-0.26(-0.98%)
Mar 09, 2004	27.10	27.10	26.84	26.87	1,121,372	-0.23(-0.84%)
Mar 08, 2004	27.16	27.36	26.96	27.10	6,514,957	-0.38(-1.39%)
Mar 05, 2004	27.38	27.54	27.34	27.48	1,651,940	+0.07(+0.27%)
Mar 04, 2004	27.19	27.41	27.12	27.41	1,910,921	+0.20(+0.73%)
Mar 03, 2004	27.21	27.28	27.09	27.21	1,184,410	-0.09(-0.33%)
Mar 02, 2004	27.31	27.43	27.14	27.30	1,173,203	-0.05(-0.17%)
Mar 01, 2004	27.07	27.46	27.04	27.34	1,652,641	+0.27(+1.01%)
Feb 27, 2004	26.66	27.10	26.62	27.07	2,083,574	+0.43(+1.61%)
Feb 26, 2004	26.47	26.65	26.40	26.64	2,039,097	+0.18(+0.67%)
Feb 25, 2004	26.46	26.56	26.41	26.46	885,155	+0.07(+0.26%)
Feb 24, 2004	26.48	26.56	26.33	26.40	1,098,608	-0.05(-0.17%)
Feb 23, 2004	26.43	26.61	26.36	26.44	842,605	+0.03(+0.11%)
Feb 20, 2004	26.66	26.66	26.36	26.41	1,689,938	-0.23(-0.86%)
Feb 19, 2004	26.67	26.75	26.42	26.64	1,413,097	+0.09(+0.32%)
Feb 18, 2004	26.58	26.68	26.48	26.56	1,921,602	-0.03(-0.11%)
Feb 17, 2004	26.61	26.76	26.55	26.58	663,122	+0.12(+0.45%)
Feb 13, 2004	26.54	26.66	26.41	26.46	1,237,992	-0.09(-0.34%)
Feb 12, 2004	26.78	26.78	26.48	26.56	1,353,036	-0.23(-0.87%)
Feb 11, 2004	26.73	26.79	26.53	26.79	1,517,810	+0.06(+0.23%)
Feb 10, 2004	26.41	26.76	26.36	26.73	1,638,807	+0.11(+0.43%)
Feb 09, 2004	26.43	26.61	26.30	26.61	1,519,911	+0.18(+0.69%)
Feb 06, 2004	26.46	26.50	26.36	26.43	1,852,260	+0.09(+0.35%)
Feb 05, 2004	26.48	26.49	26.33	26.34	2,100,209	-0.11(-0.41%)
Feb 04, 2004	26.41	26.52	26.27	26.45	10,708,547	-0.72(-2.65%)
Feb 03, 2004	27.42	27.51	27.16	27.17	1,616,919	-0.22(-0.81%)
Feb 02, 2004	27.58	27.58	27.30	27.39	1,545,827	-0.19(-0.68%)
Jan 30, 2004	27.53	27.58	27.30	27.58	898,814	+0.05(+0.19%)
Jan 29, 2004	27.34	27.61	27.28	27.53	1,203,321	+0.19(+0.69%)
Jan 28, 2004	26.96	27.48	26.93	27.34	1,646,162	+0.41(+1.53%)
Jan 27, 2004	26.95	26.95	26.71	26.93	1,002,301	+0.02(+0.08%)
Jan 26, 2004	27.07	27.10	26.80	26.90	1,078,646	-0.23(-0.86%)
Jan 23, 2004	27.15	27.36	27.05	27.14	829,647	-0.01(-0.02%)
Jan 22, 2004	26.98	27.33	26.85	27.14	1,119,096	+0.11(+0.42%)
Jan 21, 2004	26.52	27.10	26.44	27.03	1,154,467	+0.54(+2.05%)
Jan 20, 2004	26.38	26.56	26.31	26.49	648,589	+0.16(+0.61%)
Jan 16, 2004	26.35	26.37	26.20	26.33	723,533	+0.07(+0.26%)
Jan 15, 2004	26.27	26.35	26.15	26.26	914,223	+0.02(+0.09%)
Jan 14, 2004	26.01	26.26	26.01	26.24	651,565	+0.22(+0.83%)
Jan 13, 2004	26.10	26.15	25.93	26.02	658,394	+0.01(+0.04%)
Jan 12, 2004	25.93	26.06	25.92	26.01	642,110	+0.08(+0.31%)
Jan 09, 2004	25.95	26.03	25.81	25.93	954,672	-0.08(-0.31%)
Jan 08, 2004	25.98	26.09	25.97	26.01	950,119	-0.01(-0.02%)
Jan 07, 2004	25.76	26.10	25.69	26.01	789,548	+0.27(+1.07%)
Jan 06, 2004	25.97	25.97	25.65	25.74	1,055,533	-0.23(-0.90%)
Jan 05, 2004	26.28	26.28	25.88	25.97	789,373	-0.18(-0.70%)
Jan 02, 2004	26.37	26.50	26.10	26.16	888,307	-0.11(-0.44%)
Dec 31, 2003	26.36	26.37	26.14	26.27	911,596	-0.05(-0.17%)
Dec 30, 2003	26.09	26.32	26.01	26.32	908,094	+0.22(+0.85%)
Dec 29, 2003	25.95	26.14	25.96	26.09	741,569	+0.14(+0.55%)
Dec 26, 2003	26.02	26.13	25.93	25.95	334,100	-0.02(-0.09%)
Dec 24, 2003	26.01	26.06	25.96	25.97	269,311	-0.02(-0.09%)
Dec 23, 2003	26.02	26.10	25.90	26.00	731,763	+0.03(+0.11%)
Dec 22, 2003	25.88	25.97	25.77	25.97	541,774	+0.10(+0.40%)
Dec 19, 2003	25.70	25.86	25.70	25.86	1,280,543	+0.18(+0.69%)
Dec 18, 2003	25.64	25.69	25.57	25.69	775,189	+0.05(+0.20%)
Dec 17, 2003	25.56	25.64	25.42	25.64	805,658	+0.14(+0.54%)
Dec 16, 2003	25.58	25.69	25.41	25.50	610,941	-0.05(-0.18%)
Dec 15, 2003	25.56	25.61	25.44	25.54	909,495	+0.17(+0.65%)
Dec 12, 2003	25.47	25.56	25.40	25.38	666,975	-0.15(-0.60%)
Dec 11, 2003	25.37	25.61	25.37	25.53	626,350	+0.26(+1.02%)
Dec 10, 2003	25.41	25.53	25.28	25.28	786,746	-0.06(-0.23%)
Dec 09, 2003	25.65	25.65	25.22	25.33	1,985,165	-0.23(-0.89%)
Dec 08, 2003	25.20	25.62	25.20	25.56	1,262,332	-0.04(-0.16%)
Dec 05, 2003	25.72	26.01	25.67	25.60	1,494,696	-0.15(-0.60%)
Dec 04, 2003	25.55	25.80	25.55	25.76	874,474	+0.07(+0.29%)
Dec 03, 2003	25.58	25.76	25.57	25.68	716,879	+0.10(+0.38%)
Dec 02, 2003	25.57	25.63	25.52	25.58	813,362	-0.03(-0.11%)
Dec 01, 2003	25.17	25.61	25.16	25.61	922,803	+0.41(+1.63%)
Nov 28, 2003	25.21	25.25	25.16	25.20	278,241	+0.03(+0.14%)
Nov 26, 2003	25.16	25.27	25.04	25.17	525,315	+0.11(+0.43%)
Nov 25, 2003	24.89	25.15	24.89	25.06	576,795	+0.09(+0.37%)
Nov 24, 2003	24.80	25.02	24.79	24.97	859,240	+0.18(+0.74%)
Nov 21, 2003	24.73	24.85	24.69	24.79	677,306	+0.06(+0.23%)
Nov 20, 2003	24.63	25.03	24.59	24.73	869,046	-0.06(-0.23%)
Nov 19, 2003	24.44	24.75	24.40	24.79	830,873	+0.34(+1.40%)
Nov 18, 2003	24.76	24.80	24.30	24.44	1,011,581	-0.23(-0.93%)
Nov 17, 2003	24.92	25.13	24.63	24.67	1,336,401	-0.52(-2.06%)
Nov 14, 2003	25.49	25.49	25.19	25.19	494,146	-0.27(-1.05%)
Nov 13, 2003	25.36	25.50	25.26	25.46	859,065	+0.16(+0.63%)
Nov 12, 2003	25.07	25.36	25.05	25.30	1,100,184	+0.22(+0.89%)
Nov 11, 2003	25.13	25.16	25.03	25.08	745,772	-0.05(-0.20%)
Nov 10, 2003	25.36	25.38	25.12	25.13	751,200	-0.17(-0.68%)
Nov 07, 2003	25.44	25.49	25.16	25.30	631,428	-0.16(-0.63%)
Nov 06, 2003	25.33	25.46	25.18	25.46	500,450	+0.07(+0.29%)
Nov 05, 2003	25.42	25.52	25.27	25.38	560,686	-0.10(-0.38%)
Nov 04, 2003	25.54	25.54	25.39	25.48	618,470	-0.19(-0.76%)
Nov 03, 2003	25.50	25.69	25.44	25.68	568,791	+0.18(+0.69%)
Oct 31, 2003	25.54	25.59	25.46	25.50	769,236	-0.01(-0.02%)
Oct 30, 2003	25.52	25.56	25.44	25.50	865,894	+0.02(+0.07%)
Oct 29, 2003	25.53	25.62	25.42	25.49	1,539,698	-0.06(-0.22%)
Oct 28, 2003	25.51	25.58	25.37	25.54	787,097	+0.08(+0.31%)
Oct 27, 2003	25.39	25.68	25.36	25.46	729,662	+0.07(+0.29%)
Oct 24, 2003	25.12	25.43	25.07	25.39	1,172,503	+0.27(+1.07%)
Oct 23, 2003	25.20	25.20	25.02	25.12	663,823	-0.07(-0.27%)
Oct 22, 2003	25.11	25.32	25.07	25.19	886,381	+0.08(+0.32%)
Oct 21, 2003	25.09	25.26	24.99	25.11	556,308	+0.02(+0.09%)
Oct 20, 2003	25.16	25.16	25.00	25.09	869,396	+0.00(+0.00%)
Oct 17, 2003	25.23	25.28	25.04	25.09	656,818	-0.14(-0.57%)
Oct 16, 2003	25.10	25.22	25.07	25.23	647,538	+0.13(+0.52%)
Oct 15, 2003	25.12	25.13	24.90	25.10	1,069,191	+0.01(+0.02%)
Oct 14, 2003	24.98	25.05	24.82	25.09	555,433	+0.15(+0.62%)
Oct 13, 2003	24.79	24.94	24.79	24.94	536,171	+0.15(+0.60%)
Oct 10, 2003	24.84	25.05	24.85	24.79	892,510	-0.05(-0.21%)
Oct 09, 2003	24.81	24.93	24.80	24.84	1,229,062	+0.10(+0.42%)
Oct 08, 2003	24.96	24.96	24.76	24.74	508,329	-0.25(-0.98%)
Oct 07, 2003	24.90	24.98	24.72	24.98	822,293	+0.01(+0.05%)
Oct 06, 2003	24.95	24.97	24.85	24.97	499,399	+0.13(+0.53%)
Oct 03, 2003	24.98	25.07	24.83	24.84	566,114	+0.00(+0.00%)
Oct 02, 2003	24.66	24.84	24.63	24.84	582,749	+0.23(+0.95%)
Oct 01, 2003	24.68	24.70	24.51	24.61	810,736	+0.10(+0.42%)
Sep 30, 2003	24.59	24.59	24.05	24.51	784,120	-0.09(-0.35%)
Sep 29, 2003	24.46	24.62	24.45	24.59	720,907	+0.06(+0.23%)
Sep 26, 2003	24.39	24.55	24.16	24.53	1,006,678	+0.15(+0.61%)
Sep 25, 2003	24.39	24.43	24.33	24.39	691,489	+0.04(+0.16%)
Sep 24, 2003	24.47	24.47	24.25	24.35	597,108	-0.11(-0.44%)
Sep 23, 2003	24.40	24.40	24.35	24.45	528,291	+0.13(+0.52%)
Sep 22, 2003	24.32	24.38	24.07	24.33	672,928	+0.01(+0.05%)
Sep 19, 2003	24.39	24.39	24.17	24.32	754,877	-0.07(-0.28%)
Sep 18, 2003	24.30	24.50	24.26	24.39	580,648	+0.17(+0.71%)
Sep 17, 2003	24.32	24.35	24.21	24.21	427,956	-0.14(-0.56%)
Sep 16, 2003	24.11	24.36	24.10	24.35	523,739	+0.24(+0.99%)
Sep 15, 2003	24.20	24.23	24.05	24.11	439,513	-0.13(-0.52%)
Sep 12, 2003	24.23	24.27	24.05	24.24	665,924	+0.05(+0.21%)
Sep 11, 2003	24.39	24.39	24.17	24.19	707,424	-0.09(-0.35%)
Sep 10, 2003	24.16	24.29	24.13	24.27	903,892	+0.06(+0.24%)
Sep 09, 2003	24.48	24.48	24.21	24.21	677,831	-0.30(-1.21%)
Sep 08, 2003	24.40	24.53	24.29	24.51	744,021	-0.19(-0.76%)
Sep 05, 2003	24.59	24.72	24.52	24.70	1,458,975	+0.11(+0.44%)
Sep 04, 2003	24.59	24.63	24.48	24.59	871,497	-0.02(-0.09%)
Sep 03, 2003	24.47	24.62	24.39	24.61	939,963	+0.20(+0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.