Ameren Corp (NY: AEE )

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2010	16.98	17.10	16.67	17.01	26,462	+0.24(+1.41%)
Aug 30, 2010	17.17	17.24	16.76	16.77	5,117,851	-0.19(-1.15%)
Aug 27, 2010	17.18	17.22	16.82	16.97	3,769,733	+0.05(+0.29%)
Aug 26, 2010	17.03	17.06	16.83	16.92	3,307,332	-0.07(-0.39%)
Aug 25, 2010	16.91	17.05	16.79	16.99	3,413,517	-0.06(-0.36%)
Aug 24, 2010	16.66	17.09	16.60	17.05	523	+0.23(+1.37%)
Aug 23, 2010	16.60	16.96	16.58	16.82	4,708,749	+0.32(+1.92%)
Aug 20, 2010	16.34	16.53	16.18	16.50	3,228,658	+0.02(+0.11%)
Aug 19, 2010	16.68	16.73	16.37	16.48	521	-0.29(-1.74%)
Aug 18, 2010	17.04	17.04	16.68	16.77	164	-0.23(-1.36%)
Aug 17, 2010	17.17	17.34	17.00	17.01	6,328,416	-0.07(-0.43%)
Aug 16, 2010	16.68	17.08	16.63	17.08	7,169,130	+0.31(+1.85%)
Aug 13, 2010	16.77	16.82	16.06	16.77	8,264,910	+0.52(+3.22%)
Aug 12, 2010	16.26	16.38	16.17	16.25	3,806,795	-0.18(-1.11%)
Aug 11, 2010	16.56	16.64	16.42	16.43	4,325,177	-0.36(-2.17%)
Aug 10, 2010	16.44	16.90	16.36	16.79	3,758,396	+0.19(+1.14%)
Aug 09, 2010	16.62	16.66	16.53	16.60	4,071,972	+0.07(+0.40%)
Aug 06, 2010	16.54	16.54	16.24	16.54	4,616,861	+0.10(+0.59%)
Aug 05, 2010	16.00	16.58	15.96	16.44	7,839,467	+0.54(+3.36%)
Aug 04, 2010	15.89	15.92	15.73	15.90	2,749,323	+0.03(+0.19%)
Aug 03, 2010	15.69	15.90	15.69	15.87	2,323,287	+0.12(+0.77%)
Aug 02, 2010	15.66	15.81	15.60	15.75	2,681,500	+0.33(+2.13%)
Jul 30, 2010	15.42	15.58	15.33	15.42	2,869,649	-0.26(-1.67%)
Jul 29, 2010	16.00	16.06	15.57	15.69	2,917,254	-0.24(-1.53%)
Jul 28, 2010	15.93	15.97	15.76	15.93	312	+0.05(+0.31%)
Jul 27, 2010	15.88	15.92	15.64	15.88	417	+0.29(+1.83%)
Jul 26, 2010	15.40	15.61	15.38	15.59	2,022,972	+0.22(+1.42%)
Jul 23, 2010	15.27	15.46	15.11	15.38	2,751,106	+0.13(+0.88%)
Jul 22, 2010	15.14	15.34	15.13	15.24	2,451,313	+0.24(+1.58%)
Jul 21, 2010	15.25	15.25	14.91	15.01	2,211,216	-0.21(-1.36%)
Jul 20, 2010	15.21	15.22	14.97	15.21	4,153,425	-0.07(-0.48%)
Jul 19, 2010	15.02	15.36	15.02	15.28	2,628,155	+0.33(+2.20%)
Jul 16, 2010	14.96	15.24	14.94	14.96	2,599,910	-0.23(-1.52%)
Jul 15, 2010	15.16	15.28	15.05	15.19	2,459,165	-0.04(-0.24%)
Jul 14, 2010	15.19	15.25	15.08	15.22	2,657,675	-0.02(-0.12%)
Jul 13, 2010	15.21	15.36	15.15	15.24	1,755,780	+0.09(+0.56%)
Jul 12, 2010	15.11	15.20	15.02	15.16	1,288,786	+0.02(+0.12%)
Jul 09, 2010	15.14	15.14	14.88	15.14	2,100,140	+0.06(+0.40%)
Jul 08, 2010	15.10	15.13	14.93	15.08	3,032,756	+0.07(+0.44%)
Jul 07, 2010	14.60	15.01	14.59	15.01	2,126,117	+0.44(+3.05%)
Jul 06, 2010	14.49	14.73	14.42	14.57	378	+0.17(+1.18%)
Jul 02, 2010	14.40	14.50	14.34	14.40	1,843,420	+0.05(+0.38%)
Jul 01, 2010	14.48	14.49	14.26	14.34	3,270,023	-0.11(-0.76%)
Jun 30, 2010	14.56	14.76	14.42	14.45	4,246	-0.08(-0.58%)
Jun 29, 2010	14.54	14.75	14.47	14.54	468	-0.21(-1.45%)
Jun 25, 2010	14.75	14.84	14.59	14.75	2,726,479	+0.02(+0.17%)
Jun 24, 2010	14.76	14.91	14.70	14.73	2,050,840	-0.06(-0.41%)
Jun 23, 2010	15.01	15.02	14.71	14.79	1,980,687	-0.19(-1.30%)
Jun 22, 2010	15.38	15.44	14.95	14.98	2,880,054	-0.41(-2.69%)
Jun 21, 2010	15.63	15.67	15.35	15.39	2,035,793	-0.13(-0.86%)
Jun 18, 2010	15.53	15.57	15.46	15.53	3,069,207	-0.01(-0.08%)
Jun 17, 2010	15.38	15.54	15.25	15.54	2,573,289	+0.21(+1.35%)
Jun 16, 2010	15.02	15.45	15.02	15.33	4,299,796	+0.21(+1.41%)
Jun 15, 2010	14.79	15.13	14.79	15.12	3,268,597	+0.43(+2.94%)
Jun 14, 2010	14.69	14.80	14.67	14.69	2,005,757	+0.02(+0.17%)
Jun 11, 2010	14.64	14.73	14.49	14.66	2,757,687	-0.08(-0.54%)
Jun 10, 2010	14.62	14.75	14.52	14.74	3,758,282	+0.27(+1.89%)
Jun 09, 2010	14.66	14.70	14.43	14.47	2,934,813	-0.12(-0.79%)
Jun 08, 2010	14.57	14.60	14.40	14.59	3,502,801	+0.06(+0.42%)
Jun 07, 2010	14.38	14.68	14.38	14.52	4,156,477	+0.35(+2.44%)
Jun 04, 2010	14.18	14.50	14.15	14.18	4,824,580	-0.45(-3.10%)
Jun 03, 2010	14.48	14.67	14.45	14.63	3,392,647	+0.18(+1.22%)
Jun 02, 2010	14.15	14.47	14.14	14.45	19,213	+0.35(+2.46%)
Jun 01, 2010	14.40	14.43	14.10	14.11	4,027,705	-0.41(-2.80%)
May 28, 2010	14.51	14.67	14.27	14.51	5,866,699	+0.15(+1.02%)
May 27, 2010	14.30	14.41	14.21	14.37	2,440,708	+0.29(+2.09%)
May 26, 2010	14.09	14.30	13.93	14.07	169	+0.10(+0.72%)
May 25, 2010	13.92	14.00	13.62	13.97	5,402,278	-0.13(-0.92%)
May 24, 2010	14.13	14.38	14.03	14.10	3,148,710	-0.11(-0.75%)
May 21, 2010	14.05	14.23	13.98	14.21	6,212,949	+0.00(+0.00%)
May 20, 2010	14.23	14.50	14.19	14.21	5,468,518	-0.33(-2.27%)
May 19, 2010	14.68	14.74	14.37	14.54	3,057,392	-0.19(-1.32%)
May 18, 2010	14.90	15.10	14.70	14.73	2,882,647	-0.08(-0.52%)
May 17, 2010	14.83	14.87	14.58	14.81	2,316,905	+0.04(+0.28%)
May 14, 2010	14.77	14.89	14.61	14.77	3,175,487	-0.11(-0.71%)
May 13, 2010	15.01	15.08	14.83	14.87	2,639,048	-0.14(-0.90%)
May 12, 2010	14.83	15.03	14.74	15.01	2,881,872	+0.15(+1.03%)
May 11, 2010	14.84	15.01	14.81	14.86	3,571,879	+0.02(+0.16%)
May 10, 2010	14.58	14.84	14.57	14.83	4,039,552	+0.59(+4.13%)
May 07, 2010	14.55	14.58	14.01	14.24	6,460,195	-0.27(-1.87%)
May 06, 2010	14.93	15.00	13.59	14.51	7,302,318	-0.55(-3.63%)
May 05, 2010	15.06	15.09	14.89	15.06	4,114,056	-0.03(-0.19%)
May 04, 2010	15.08	15.11	14.92	15.09	4,266,035	-0.08(-0.50%)
May 03, 2010	15.26	15.32	15.08	15.17	3,891,232	-0.11(-0.73%)
Apr 30, 2010	15.33	15.47	14.78	15.28	7,021,361	-0.24(-1.52%)
Apr 29, 2010	15.63	15.80	15.50	15.51	3,933,010	-0.06(-0.42%)
Apr 28, 2010	15.44	15.63	15.31	15.58	2,764,935	+0.18(+1.19%)
Apr 27, 2010	15.61	15.64	15.38	15.40	2,575,056	-0.31(-1.95%)
Apr 26, 2010	15.81	15.81	15.67	15.70	1,638,087	-0.08(-0.52%)
Apr 23, 2010	15.67	15.79	15.57	15.79	2,149,516	+0.11(+0.68%)
Apr 22, 2010	15.83	15.83	15.57	15.68	3,280,137	-0.16(-1.00%)
Apr 21, 2010	15.84	15.84	15.69	15.84	17,463	+0.12(+0.79%)
Apr 20, 2010	15.57	15.71	15.52	15.71	2,203,725	+0.24(+1.52%)
Apr 19, 2010	15.46	15.54	15.39	15.48	2,336,786	-0.03(-0.19%)
Apr 16, 2010	15.66	15.74	15.48	15.51	2,946,345	-0.18(-1.13%)
Apr 15, 2010	15.63	15.69	15.47	15.69	2,362,282	+0.00(+0.00%)
Apr 14, 2010	15.63	15.69	15.54	15.69	2,105,850	+0.04(+0.23%)
Apr 13, 2010	15.72	15.74	15.58	15.65	1,875,930	-0.08(-0.52%)
Apr 12, 2010	15.60	15.76	15.60	15.73	1,614,312	+0.13(+0.83%)
Apr 09, 2010	15.46	15.60	15.41	15.60	1,629,551	+0.14(+0.91%)
Apr 08, 2010	15.55	15.56	15.41	15.46	2,050,178	-0.11(-0.72%)
Apr 07, 2010	15.68	15.73	15.54	15.57	2,377,938	-0.11(-0.71%)
Apr 06, 2010	15.53	15.69	15.49	15.69	1,787,045	+0.12(+0.76%)
Apr 05, 2010	15.63	15.63	15.51	15.57	3,025,806	+0.00(+0.00%)
Apr 01, 2010	15.42	15.57	15.57	15.57	2,138,452	+0.22(+1.42%)
Mar 31, 2010	15.37	15.38	15.22	15.35	3,206,497	-0.01(-0.04%)
Mar 30, 2010	15.30	15.41	15.23	15.36	2,070,995	+0.09(+0.62%)
Mar 29, 2010	15.15	15.30	15.07	15.26	2,598,487	+0.18(+1.17%)
Mar 26, 2010	14.98	15.15	14.90	15.08	4,024,362	+0.20(+1.34%)
Mar 25, 2010	15.05	15.11	14.88	14.88	2,940,461	-0.12(-0.82%)
Mar 24, 2010	15.16	15.24	15.00	15.01	2,271,126	-0.22(-1.47%)
Mar 23, 2010	15.18	15.24	15.14	15.23	1,591,813	+0.04(+0.23%)
Mar 22, 2010	15.27	15.28	15.10	15.20	3,170,227	-0.13(-0.84%)
Mar 19, 2010	15.32	15.42	15.20	15.33	4,947,965	+0.02(+0.15%)
Mar 18, 2010	15.12	15.30	15.11	15.30	2,765,059	+0.19(+1.29%)
Mar 17, 2010	15.01	15.13	14.97	15.11	1,723,593	+0.10(+0.67%)
Mar 16, 2010	14.98	15.06	14.95	15.01	2,460,927	+0.01(+0.04%)
Mar 15, 2010	14.95	15.01	14.94	15.00	2,887,688	-0.01(-0.08%)
Mar 12, 2010	15.20	15.24	15.01	15.01	1,996,724	-0.15(-0.97%)
Mar 11, 2010	15.04	15.16	14.93	15.16	2,156,253	+0.11(+0.74%)
Mar 10, 2010	15.06	15.17	14.98	15.05	2,720,598	+0.00(+0.00%)
Mar 09, 2010	14.97	15.07	14.93	15.05	2,320,103	+0.04(+0.27%)
Mar 08, 2010	14.97	15.03	14.90	15.01	3,325,466	+0.19(+1.31%)
Mar 05, 2010	14.70	14.81	14.62	14.81	3,531,435	+0.20(+1.37%)
Mar 04, 2010	14.52	14.62	14.45	14.61	2,808,514	+0.09(+0.63%)
Mar 03, 2010	14.47	14.58	14.44	14.52	2,767,899	+0.06(+0.39%)
Mar 02, 2010	14.37	14.48	14.35	14.47	2,194,097	+0.17(+1.16%)
Mar 01, 2010	14.17	14.36	14.17	14.30	2,408,594	+0.19(+1.34%)
Feb 26, 2010	14.35	14.35	14.08	14.11	3,745,653	-0.21(-1.44%)
Feb 25, 2010	14.23	14.32	14.08	14.32	3,285,092	-0.04(-0.28%)
Feb 24, 2010	14.47	14.53	14.21	14.36	2,871,997	-0.09(-0.59%)
Feb 23, 2010	14.52	14.55	14.37	14.44	2,455,893	-0.07(-0.47%)
Feb 22, 2010	14.73	14.75	14.48	14.51	2,445,926	-0.14(-0.94%)
Feb 19, 2010	14.63	14.88	14.48	14.65	3,617,631	+0.01(+0.04%)
Feb 18, 2010	14.55	14.99	14.55	14.64	5,495,538	+0.14(+0.94%)
Feb 17, 2010	14.40	14.51	14.31	14.51	3,427,602	+0.18(+1.24%)
Feb 16, 2010	14.14	14.36	14.11	14.33	2,547,326	+0.30(+2.16%)
Feb 12, 2010	13.97	14.03	14.03	14.03	3,478,986	-0.04(-0.28%)
Feb 11, 2010	13.94	14.11	13.79	14.07	4,561,184	+0.13(+0.90%)
Feb 10, 2010	14.08	14.08	13.87	13.94	3,660,432	-0.13(-0.89%)
Feb 09, 2010	14.06	14.27	14.00	14.07	3,355,234	+0.12(+0.86%)
Feb 08, 2010	14.27	14.27	13.95	13.95	3,253,011	-0.25(-1.77%)
Feb 05, 2010	14.28	14.29	13.96	14.20	4,966,628	-0.07(-0.48%)
Feb 04, 2010	14.53	14.54	14.27	14.27	2,894,158	-0.26(-1.77%)
Feb 03, 2010	14.45	14.65	14.44	14.52	3,786,483	-0.19(-1.32%)
Feb 02, 2010	14.55	14.72	14.42	14.72	3,468,821	+0.16(+1.10%)
Feb 01, 2010	14.61	14.71	14.46	14.56	3,002,254	-0.03(-0.23%)
Jan 29, 2010	14.77	14.81	14.57	14.59	2,771,791	-0.10(-0.70%)
Jan 28, 2010	14.78	14.87	14.69	14.69	3,321,985	-0.15(-1.00%)
Jan 27, 2010	14.82	14.88	14.62	14.84	3,403,442	+0.01(+0.04%)
Jan 26, 2010	14.77	14.89	14.69	14.84	2,670,423	+0.04(+0.27%)
Jan 25, 2010	14.85	14.89	14.71	14.80	2,770,128	+0.07(+0.50%)
Jan 22, 2010	15.18	15.18	14.71	14.72	4,500,074	-0.42(-2.79%)
Jan 21, 2010	15.54	15.65	14.97	15.15	7,118,271	-0.37(-2.39%)
Jan 20, 2010	15.70	15.73	15.44	15.52	2,869,188	-0.30(-1.88%)
Jan 19, 2010	15.63	15.84	15.57	15.81	2,228,987	+0.20(+1.28%)
Jan 15, 2010	15.65	15.61	15.61	15.61	3,110,040	-0.08(-0.51%)
Jan 14, 2010	15.57	15.70	15.56	15.69	1,336,166	+0.06(+0.37%)
Jan 13, 2010	15.53	15.70	15.50	15.64	2,172,834	+0.10(+0.66%)
Jan 12, 2010	15.51	15.68	15.47	15.53	1,789,296	-0.02(-0.11%)
Jan 11, 2010	15.45	15.58	15.45	15.55	1,747,346	+0.13(+0.81%)
Jan 08, 2010	15.54	15.54	15.32	15.43	1,670,594	-0.11(-0.70%)
Jan 07, 2010	15.69	15.69	15.45	15.53	1,640,432	-0.15(-0.95%)
Jan 06, 2010	15.77	15.93	15.62	15.68	3,292,489	-0.11(-0.69%)
Jan 05, 2010	15.86	15.90	15.65	15.79	2,490,320	-0.06(-0.40%)
Jan 04, 2010	16.01	16.14	15.81	15.85	2,275,018	-0.11(-0.68%)
Dec 31, 2009	16.31	15.96	15.96	15.96	1,422,903	-0.26(-1.62%)
Dec 30, 2009	16.14	16.26	16.11	16.22	1,305,075	-0.02(-0.14%)
Dec 29, 2009	16.30	16.35	16.25	16.25	1,126,109	-0.08(-0.49%)
Dec 28, 2009	16.29	16.37	16.24	16.33	1,411,309	+0.03(+0.21%)
Dec 24, 2009	16.10	16.30	16.10	16.29	544,222	+0.18(+1.10%)
Dec 23, 2009	16.04	16.13	15.98	16.12	1,595,663	+0.13(+0.79%)
Dec 22, 2009	16.10	16.16	15.94	15.99	2,213,345	-0.07(-0.43%)
Dec 21, 2009	16.01	16.26	16.01	16.06	2,114,219	+0.07(+0.43%)
Dec 18, 2009	15.90	16.02	15.73	15.99	3,273,640	+0.14(+0.86%)
Dec 17, 2009	15.79	15.92	15.68	15.85	2,482,821	-0.14(-0.86%)
Dec 16, 2009	16.06	16.10	15.81	15.99	3,144,620	-0.06(-0.36%)
Dec 15, 2009	16.01	16.13	15.94	16.05	2,213,073	-0.03(-0.21%)
Dec 14, 2009	16.14	16.16	15.99	16.08	3,122,999	+0.19(+1.22%)
Dec 11, 2009	15.41	15.91	15.38	15.89	3,842,972	+0.48(+3.11%)
Dec 10, 2009	15.36	15.54	15.31	15.41	2,586,383	+0.11(+0.75%)
Dec 09, 2009	15.26	15.33	15.17	15.29	1,964,406	+0.03(+0.22%)
Dec 08, 2009	15.38	15.39	15.21	15.26	3,194,922	-0.13(-0.82%)
Dec 07, 2009	15.25	15.45	15.23	15.39	5,698,462	-0.04(-0.26%)
Dec 04, 2009	15.62	15.78	15.28	15.43	6,484,681	-0.05(-0.30%)
Dec 03, 2009	15.41	15.64	15.36	15.47	3,060,718	+0.11(+0.74%)
Dec 02, 2009	15.21	15.40	15.14	15.36	4,322,154	+0.18(+1.17%)
Dec 01, 2009	14.93	15.19	14.88	15.18	4,347,413	+0.34(+2.27%)
Nov 30, 2009	14.59	14.85	14.55	14.84	4,206,777	+0.23(+1.60%)
Nov 27, 2009	14.61	14.72	14.49	14.61	1,335,335	-0.24(-1.62%)
Nov 25, 2009	14.75	14.88	14.68	14.85	2,549,639	+0.22(+1.52%)
Nov 24, 2009	14.67	14.72	14.51	14.63	2,707,165	+0.01(+0.04%)
Nov 23, 2009	14.48	14.69	14.48	14.62	2,166,586	+0.18(+1.27%)
Nov 20, 2009	14.43	14.48	14.33	14.44	3,703,299	-0.04(-0.28%)
Nov 19, 2009	14.71	14.73	14.41	14.48	3,307,437	-0.30(-2.05%)
Nov 18, 2009	14.76	14.81	14.68	14.78	1,925,976	-0.01(-0.04%)
Nov 17, 2009	14.72	14.86	14.71	14.79	1,901,104	+0.06(+0.39%)
Nov 16, 2009	14.71	14.84	14.65	14.73	3,614,645	+0.04(+0.27%)
Nov 13, 2009	14.59	14.75	14.52	14.69	2,275,197	+0.18(+1.26%)
Nov 12, 2009	14.59	14.65	14.44	14.51	2,406,359	-0.13(-0.90%)
Nov 11, 2009	14.65	14.69	14.54	14.64	2,720,384	+0.06(+0.39%)
Nov 10, 2009	14.45	14.61	14.45	14.58	3,215,548	+0.09(+0.59%)
Nov 09, 2009	14.20	14.50	14.14	14.49	2,839,998	+0.40(+2.84%)
Nov 06, 2009	14.09	14.22	14.01	14.09	2,355,274	-0.04(-0.28%)
Nov 05, 2009	13.87	14.15	13.84	14.13	2,506,512	+0.32(+2.31%)
Nov 04, 2009	13.70	13.98	13.69	13.81	3,411,294	+0.15(+1.09%)
Nov 03, 2009	13.71	13.74	13.58	13.67	3,799,339	-0.09(-0.62%)
Nov 02, 2009	13.95	14.08	13.71	13.75	3,964,001	-0.15(-1.07%)
Oct 30, 2009	14.67	14.67	13.90	13.90	5,495,872	-0.57(-3.91%)
Oct 29, 2009	14.30	14.48	14.20	14.47	2,786,068	+0.19(+1.36%)
Oct 28, 2009	14.26	14.41	14.12	14.27	3,365,322	-0.02(-0.16%)
Oct 27, 2009	14.29	14.51	14.28	14.29	2,832,617	+0.01(+0.08%)
Oct 26, 2009	14.43	14.61	14.21	14.28	4,609,009	-0.11(-0.75%)
Oct 23, 2009	14.40	14.44	14.35	14.39	2,018,216	-0.23(-1.60%)
Oct 22, 2009	14.42	14.64	14.35	14.63	4,062,222	-0.03(-0.23%)
Oct 21, 2009	14.71	14.86	14.64	14.66	2,067,753	-0.03(-0.23%)
Oct 20, 2009	14.65	14.71	14.63	14.69	2,115,170	-0.15(-1.00%)
Oct 19, 2009	14.65	14.89	14.56	14.84	1,947,155	+0.22(+1.48%)
Oct 16, 2009	14.52	14.67	14.44	14.63	1,880,867	+0.03(+0.20%)
Oct 15, 2009	14.39	14.60	14.39	14.60	2,848,799	+0.15(+1.07%)
Oct 14, 2009	14.52	14.58	14.38	14.44	2,234,072	+0.01(+0.04%)
Oct 13, 2009	14.45	14.50	14.30	14.44	2,995,549	+0.01(+0.04%)
Oct 12, 2009	14.45	14.52	14.37	14.43	1,960,235	+0.00(+0.00%)
Oct 09, 2009	14.43	14.49	14.40	14.43	1,659,272	+0.01(+0.08%)
Oct 08, 2009	14.43	14.48	14.37	14.42	2,023,349	+0.03(+0.20%)
Oct 07, 2009	14.38	14.43	14.28	14.39	2,047,996	+0.01(+0.08%)
Oct 06, 2009	14.19	14.38	14.11	14.38	3,399,860	+0.23(+1.61%)
Oct 05, 2009	14.03	14.15	13.83	14.15	3,172,995	+0.15(+1.06%)
Oct 02, 2009	14.12	14.13	13.86	14.00	3,674,967	-0.16(-1.13%)
Oct 01, 2009	14.44	14.49	14.13	14.16	4,381,073	-0.27(-1.90%)
Sep 30, 2009	14.85	14.85	14.42	14.44	4,980,498	-0.31(-2.09%)
Sep 29, 2009	14.71	14.84	14.64	14.75	2,954,835	-0.03(-0.19%)
Sep 28, 2009	14.60	14.77	14.56	14.77	1,808,488	+0.22(+1.53%)
Sep 25, 2009	14.44	14.59	14.42	14.55	3,107,655	+0.08(+0.55%)
Sep 24, 2009	14.63	14.67	14.41	14.47	2,650,657	-0.12(-0.82%)
Sep 23, 2009	14.68	14.83	14.56	14.59	2,104,753	-0.02(-0.12%)
Sep 22, 2009	14.80	14.85	14.59	14.61	2,020,682	-0.13(-0.85%)
Sep 21, 2009	14.83	14.92	14.67	14.73	2,183,789	-0.14(-0.96%)
Sep 18, 2009	14.80	14.89	14.71	14.88	4,982,576	+0.06(+0.39%)
Sep 17, 2009	14.93	14.95	14.73	14.82	4,067,773	+0.02(+0.16%)
Sep 16, 2009	14.85	14.96	14.74	14.80	5,547,362	-0.05(-0.36%)
Sep 15, 2009	14.70	14.85	14.54	14.85	5,639,631	+0.20(+1.36%)
Sep 14, 2009	14.52	14.65	14.45	14.65	3,915,568	+0.11(+0.79%)
Sep 11, 2009	14.53	14.60	14.29	14.53	11,810,733	+0.06(+0.39%)
Sep 10, 2009	14.91	14.71	14.46	14.48	30,826,874	-0.43(-2.87%)
Sep 09, 2009	14.59	15.08	14.51	14.91	9,025,651	-0.13(-0.87%)
Sep 08, 2009	15.30	15.30	14.97	15.04	2,802,520	-0.32(-2.08%)
Sep 04, 2009	15.33	15.37	15.19	15.36	1,692,449	+0.02(+0.15%)
Sep 03, 2009	15.31	15.35	15.20	15.33	3,922,102	+0.14(+0.90%)
Sep 02, 2009	15.38	15.40	15.20	15.20	1,950,428	-0.22(-1.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.