Ameren Corp (NY: AEE )

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	39.49	39.65	39.35	39.57	1,810,414	+0.10(+0.24%)
Aug 30, 2016	39.83	40.06	39.43	39.47	1,217,538	-0.38(-0.94%)
Aug 29, 2016	39.64	39.97	39.64	39.85	1,839,872	+0.30(+0.75%)
Aug 26, 2016	40.42	40.63	39.52	39.55	1,745,914	-0.83(-2.06%)
Aug 25, 2016	40.33	40.49	40.28	40.38	1,163,640	+0.10(+0.24%)
Aug 24, 2016	40.26	40.42	39.99	40.29	1,937,481	-0.08(-0.20%)
Aug 23, 2016	40.62	40.89	40.37	40.37	1,025,388	-0.18(-0.45%)
Aug 22, 2016	40.59	40.75	40.49	40.55	1,603,816	+0.06(+0.16%)
Aug 19, 2016	41.02	41.04	40.24	40.49	1,713,127	-0.62(-1.52%)
Aug 18, 2016	40.60	41.11	40.56	41.11	1,845,523	+0.51(+1.26%)
Aug 17, 2016	39.82	40.70	39.50	40.60	2,504,185	+0.71(+1.79%)
Aug 16, 2016	40.25	40.28	39.87	39.89	2,156,576	-0.47(-1.17%)
Aug 15, 2016	40.83	41.00	40.33	40.36	1,220,949	-0.51(-1.25%)
Aug 12, 2016	41.01	41.22	40.85	40.87	1,449,309	+0.02(+0.06%)
Aug 11, 2016	40.85	40.96	40.85	40.85	1,093,147	+0.00(+0.00%)
Aug 10, 2016	40.88	41.01	40.72	40.85	1,218,010	+0.06(+0.16%)
Aug 09, 2016	40.72	41.02	40.61	40.78	1,139,841	+0.00(+0.00%)
Aug 08, 2016	40.91	41.24	40.72	40.78	1,598,408	-0.05(-0.12%)
Aug 05, 2016	41.62	41.83	40.73	40.83	2,743,821	-0.67(-1.62%)
Aug 04, 2016	41.40	41.78	41.33	41.50	1,841,351	+0.15(+0.37%)
Aug 03, 2016	41.70	41.74	41.13	41.35	2,212,763	-0.42(-1.00%)
Aug 02, 2016	41.61	41.97	41.54	41.77	1,274,398	-0.28(-0.67%)
Aug 01, 2016	41.98	42.10	41.82	42.05	1,868,145	+0.06(+0.15%)
Jul 29, 2016	41.77	42.16	41.70	41.98	1,507,367	+0.23(+0.56%)
Jul 28, 2016	41.45	41.80	41.33	41.75	1,154,299	+0.30(+0.73%)
Jul 27, 2016	41.68	41.83	41.04	41.45	1,919,744	-0.36(-0.86%)
Jul 26, 2016	42.31	42.31	41.59	41.81	1,494,629	-0.38(-0.91%)
Jul 25, 2016	42.30	42.38	41.97	42.19	966,589	-0.14(-0.32%)
Jul 22, 2016	41.82	42.41	41.82	42.33	2,138,462	+0.50(+1.21%)
Jul 21, 2016	41.66	41.86	41.37	41.82	2,731,221	+0.02(+0.06%)
Jul 20, 2016	41.90	41.93	41.63	41.80	1,033,517	-0.10(-0.25%)
Jul 19, 2016	42.17	42.17	41.74	41.90	1,267,791	-0.14(-0.32%)
Jul 18, 2016	42.05	42.22	41.99	42.04	1,246,728	+0.00(+0.00%)
Jul 15, 2016	41.90	42.12	41.86	42.04	1,502,320	+0.22(+0.52%)
Jul 14, 2016	42.08	42.19	40.55	41.82	1,578,837	-0.51(-1.21%)
Jul 13, 2016	42.22	42.36	42.05	42.34	1,449,957	+0.34(+0.80%)
Jul 12, 2016	42.04	42.31	41.88	42.00	2,341,119	-0.38(-0.91%)
Jul 11, 2016	42.38	42.50	41.94	42.38	2,098,540	-0.17(-0.40%)
Jul 08, 2016	41.97	42.58	42.15	42.55	2,226,751	+0.40(+0.95%)
Jul 07, 2016	42.94	42.94	42.01	42.15	3,301,604	-0.90(-2.08%)
Jul 06, 2016	43.04	43.16	42.50	43.05	2,985,975	+0.01(+0.02%)
Jul 05, 2016	43.03	43.30	42.91	43.04	4,110,913	+0.01(+0.02%)
Jul 01, 2016	43.05	43.03	43.03	43.03	1,896,459	+0.14(+0.32%)
Jun 30, 2016	42.14	42.90	42.01	42.90	2,986,158	+0.86(+2.06%)
Jun 29, 2016	41.85	42.19	41.73	42.03	2,208,217	+0.18(+0.42%)
Jun 28, 2016	42.10	42.10	41.48	41.86	2,341,950	-0.02(-0.06%)
Jun 27, 2016	41.41	42.12	41.23	41.88	2,444,245	+0.42(+1.00%)
Jun 24, 2016	41.42	41.88	40.71	41.46	2,668,552	+0.23(+0.56%)
Jun 23, 2016	41.04	41.23	40.87	41.23	1,293,506	+0.19(+0.47%)
Jun 22, 2016	41.17	41.21	40.93	41.04	1,315,544	-0.09(-0.21%)
Jun 21, 2016	41.04	41.31	40.82	41.13	1,254,549	+0.02(+0.04%)
Jun 20, 2016	41.15	41.28	40.67	41.11	2,293,476	+0.06(+0.16%)
Jun 17, 2016	40.85	41.08	40.57	41.05	1,982,514	+0.06(+0.14%)
Jun 16, 2016	40.77	41.12	40.73	40.99	1,393,007	+0.23(+0.57%)
Jun 15, 2016	41.12	41.12	40.53	40.76	1,771,904	-0.32(-0.78%)
Jun 14, 2016	40.47	41.15	40.39	41.08	2,741,527	+0.44(+1.08%)
Jun 13, 2016	40.80	40.93	40.61	40.64	1,673,759	-0.16(-0.39%)
Jun 10, 2016	40.62	40.85	40.46	40.80	2,134,928	+0.06(+0.14%)
Jun 09, 2016	39.79	40.78	39.79	40.74	2,449,565	+0.97(+2.44%)
Jun 08, 2016	39.62	39.79	39.46	39.77	1,010,540	+0.16(+0.40%)
Jun 07, 2016	39.60	39.97	39.51	39.61	2,214,205	-0.05(-0.12%)
Jun 06, 2016	39.61	39.85	39.45	39.66	2,410,830	-0.03(-0.07%)
Jun 03, 2016	39.36	39.89	39.29	39.69	2,442,321	+0.71(+1.83%)
Jun 02, 2016	39.10	39.21	38.65	38.98	3,036,435	-0.26(-0.67%)
Jun 01, 2016	39.21	39.39	39.03	39.24	3,676,180	-0.10(-0.24%)
May 31, 2016	38.26	39.48	38.08	39.33	8,855,040	+1.14(+2.99%)
May 27, 2016	37.93	38.19	38.19	38.19	1,576,986	+0.22(+0.59%)
May 26, 2016	37.38	38.21	37.38	37.97	2,176,854	+0.57(+1.53%)
May 25, 2016	37.36	37.56	37.20	37.40	1,450,232	-0.10(-0.27%)
May 24, 2016	37.10	37.55	37.09	37.50	1,098,548	+0.44(+1.18%)
May 23, 2016	37.54	37.59	37.03	37.06	1,799,125	-0.44(-1.16%)
May 20, 2016	37.70	37.79	37.19	37.50	3,597,538	-0.09(-0.23%)
May 19, 2016	37.05	37.60	36.75	37.59	2,721,727	+0.42(+1.13%)
May 18, 2016	37.39	37.86	36.98	37.17	4,114,742	-0.40(-1.06%)
May 17, 2016	37.94	38.07	37.31	37.56	3,535,282	-0.46(-1.21%)
May 16, 2016	38.05	38.24	37.80	38.02	1,987,964	-0.13(-0.35%)
May 13, 2016	38.20	38.36	37.77	38.16	1,989,628	-0.04(-0.10%)
May 12, 2016	38.19	38.71	37.59	38.20	4,855,790	-0.02(-0.06%)
May 11, 2016	38.60	38.90	38.05	38.22	4,152,601	-0.40(-1.05%)
May 10, 2016	38.51	38.78	38.42	38.63	1,723,988	+0.18(+0.47%)
May 09, 2016	38.32	38.54	38.14	38.44	1,817,881	+0.19(+0.50%)
May 06, 2016	38.76	38.76	37.96	38.25	2,014,516	-0.55(-1.41%)
May 05, 2016	38.61	39.11	38.44	38.80	2,117,210	+0.12(+0.31%)
May 04, 2016	38.48	39.07	38.29	38.68	3,146,018	+0.14(+0.37%)
May 03, 2016	38.25	38.70	38.25	38.54	2,002,836	+0.33(+0.85%)
May 02, 2016	38.14	38.54	37.94	38.21	2,388,755	+0.11(+0.29%)
Apr 29, 2016	37.67	38.15	37.37	38.10	2,661,513	+0.25(+0.65%)
Apr 28, 2016	37.17	37.88	36.95	37.86	1,927,621	+0.34(+0.91%)
Apr 27, 2016	37.28	37.69	36.97	37.51	2,343,605	+0.36(+0.96%)
Apr 26, 2016	37.33	37.46	37.01	37.16	2,193,512	-0.13(-0.34%)
Apr 25, 2016	36.90	37.28	36.83	37.28	2,771,320	+0.33(+0.90%)
Apr 22, 2016	37.01	37.28	36.82	36.95	1,881,000	+0.06(+0.17%)
Apr 21, 2016	37.69	37.75	36.74	36.89	1,792,644	-0.89(-2.35%)
Apr 20, 2016	38.92	38.99	37.74	37.78	1,810,947	-1.21(-3.11%)
Apr 19, 2016	38.98	39.11	38.72	38.99	1,530,867	+0.03(+0.08%)
Apr 18, 2016	38.69	38.99	38.51	38.96	1,596,292	+0.28(+0.72%)
Apr 15, 2016	38.51	38.76	38.31	38.68	1,330,956	+0.30(+0.79%)
Apr 14, 2016	38.25	38.51	38.15	38.38	1,229,518	+0.04(+0.10%)
Apr 13, 2016	38.74	38.74	38.20	38.34	1,830,524	-0.33(-0.84%)
Apr 12, 2016	38.72	38.78	38.44	38.67	2,259,623	+0.02(+0.06%)
Apr 11, 2016	38.78	39.00	38.53	38.64	2,854,588	-0.08(-0.21%)
Apr 08, 2016	39.21	40.48	38.66	38.72	6,262,782	-0.30(-0.77%)
Apr 07, 2016	39.12	39.49	38.90	39.02	2,509,030	-0.31(-0.79%)
Apr 06, 2016	39.26	39.36	38.98	39.33	1,653,396	+0.02(+0.06%)
Apr 05, 2016	40.28	40.32	39.28	39.31	2,911,669	-1.04(-2.58%)
Apr 04, 2016	40.14	40.53	39.98	40.35	3,331,962	+0.23(+0.57%)
Apr 01, 2016	39.77	40.15	39.49	40.12	1,783,763	+0.35(+0.88%)
Mar 31, 2016	39.47	39.82	39.17	39.77	3,191,541	+0.28(+0.70%)
Mar 30, 2016	39.61	39.61	39.21	39.49	2,043,383	-0.11(-0.28%)
Mar 29, 2016	39.05	39.61	39.01	39.60	1,710,982	+0.55(+1.40%)
Mar 28, 2016	39.28	39.42	38.83	39.05	1,052,407	-0.04(-0.10%)
Mar 24, 2016	38.75	39.09	39.09	39.09	1,486,409	+0.21(+0.53%)
Mar 23, 2016	38.71	39.03	38.51	38.89	1,907,660	+0.10(+0.25%)
Mar 22, 2016	38.78	39.00	38.51	38.79	2,163,233	+0.07(+0.18%)
Mar 21, 2016	38.81	38.96	38.23	38.72	1,622,335	-0.16(-0.41%)
Mar 18, 2016	38.92	39.23	38.44	38.88	3,666,897	+0.06(+0.16%)
Mar 17, 2016	38.36	38.92	38.28	38.82	1,981,819	+0.37(+0.97%)
Mar 16, 2016	38.15	38.56	37.74	38.44	2,202,946	+0.20(+0.52%)
Mar 15, 2016	38.25	38.52	38.07	38.24	2,100,409	-0.11(-0.29%)
Mar 14, 2016	38.11	38.43	38.01	38.36	1,731,922	+0.08(+0.21%)
Mar 11, 2016	38.08	38.50	38.00	38.28	2,101,519	+0.22(+0.58%)
Mar 10, 2016	38.26	38.38	37.62	38.05	3,754,348	-0.26(-0.68%)
Mar 09, 2016	37.94	38.42	37.92	38.32	1,668,231	+0.33(+0.88%)
Mar 08, 2016	37.43	38.01	37.26	37.98	2,182,676	+0.57(+1.53%)
Mar 07, 2016	37.17	37.66	37.07	37.41	1,840,505	+0.16(+0.44%)
Mar 04, 2016	36.80	37.44	36.60	37.25	2,359,861	+0.28(+0.74%)
Mar 03, 2016	36.96	36.97	36.37	36.97	1,894,834	+0.03(+0.09%)
Mar 02, 2016	36.68	36.96	35.84	36.94	2,602,828	+0.02(+0.06%)
Mar 01, 2016	37.12	37.40	36.60	36.92	2,435,807	-0.02(-0.04%)
Feb 29, 2016	36.50	37.32	36.43	36.93	3,318,315	+0.36(+0.99%)
Feb 26, 2016	37.63	37.68	36.56	36.57	3,388,742	-1.29(-3.41%)
Feb 25, 2016	37.49	37.93	37.39	37.86	2,680,499	+0.51(+1.37%)
Feb 24, 2016	36.60	37.41	36.44	37.35	3,610,637	+0.76(+2.06%)
Feb 23, 2016	36.14	36.68	36.00	36.60	1,980,003	+0.23(+0.63%)
Feb 22, 2016	35.84	36.47	35.76	36.37	3,045,389	+0.50(+1.38%)
Feb 19, 2016	36.04	36.73	35.48	35.87	5,293,234	-0.53(-1.47%)
Feb 18, 2016	35.60	36.65	35.53	36.41	4,949,834	+0.76(+2.14%)
Feb 17, 2016	35.83	35.85	35.55	35.64	2,084,760	-0.21(-0.59%)
Feb 16, 2016	35.65	35.89	35.33	35.86	2,758,980	+0.26(+0.73%)
Feb 12, 2016	35.64	35.60	35.60	35.60	1,441,778	-0.09(-0.26%)
Feb 11, 2016	36.31	36.52	35.66	35.69	1,973,978	-0.65(-1.80%)
Feb 10, 2016	36.21	36.56	35.67	36.34	3,237,694	+0.09(+0.26%)
Feb 09, 2016	36.13	36.58	36.06	36.25	2,905,159	-0.07(-0.19%)
Feb 08, 2016	36.67	36.93	35.83	36.32	3,024,839	-0.25(-0.69%)
Feb 05, 2016	36.33	36.77	35.82	36.57	3,777,631	-0.03(-0.09%)
Feb 04, 2016	37.10	37.28	36.39	36.60	3,854,238	-0.63(-1.69%)
Feb 03, 2016	36.79	37.68	36.76	37.23	5,740,171	+0.75(+2.05%)
Feb 02, 2016	35.82	36.58	35.66	36.49	3,333,207	+0.57(+1.58%)
Feb 01, 2016	35.19	36.04	35.16	35.92	2,343,224	+0.58(+1.65%)
Jan 29, 2016	34.85	35.38	34.68	35.34	3,054,115	+0.84(+2.44%)
Jan 28, 2016	33.94	34.69	33.63	34.50	1,954,251	+0.51(+1.50%)
Jan 27, 2016	33.65	34.19	33.46	33.98	2,353,475	+0.35(+1.03%)
Jan 26, 2016	33.64	34.16	33.47	33.64	2,061,434	+0.07(+0.21%)
Jan 25, 2016	33.87	33.90	33.46	33.57	2,267,316	-0.22(-0.65%)
Jan 22, 2016	33.32	33.84	33.12	33.79	2,379,875	+0.65(+1.95%)
Jan 21, 2016	33.30	33.45	32.85	33.14	2,678,999	-0.16(-0.47%)
Jan 20, 2016	34.13	34.22	32.65	33.30	4,703,439	-0.88(-2.58%)
Jan 19, 2016	34.61	34.61	33.94	34.18	5,104,793	-0.05(-0.14%)
Jan 15, 2016	33.92	34.23	34.23	34.23	2,555,209	-0.16(-0.46%)
Jan 14, 2016	33.87	34.59	33.72	34.39	1,899,059	+0.45(+1.32%)
Jan 13, 2016	34.25	34.41	33.87	33.94	2,877,069	-0.19(-0.55%)
Jan 12, 2016	34.33	34.33	33.81	34.13	2,284,466	-0.11(-0.32%)
Jan 11, 2016	34.25	34.50	34.15	34.24	2,844,922	+0.01(+0.02%)
Jan 08, 2016	34.52	34.65	34.16	34.23	2,719,395	-0.27(-0.78%)
Jan 07, 2016	34.20	34.67	34.14	34.50	4,049,117	+0.02(+0.07%)
Jan 06, 2016	34.02	34.56	33.94	34.47	2,509,946	+0.22(+0.64%)
Jan 05, 2016	33.84	34.29	33.32	34.25	2,918,350	+0.40(+1.19%)
Jan 04, 2016	33.93	34.00	33.50	33.85	3,386,928	-0.16(-0.46%)
Dec 31, 2015	34.57	34.01	34.01	34.01	2,644,574	-0.61(-1.75%)
Dec 30, 2015	34.76	34.90	34.55	34.61	1,263,916	-0.09(-0.27%)
Dec 29, 2015	34.73	34.96	34.63	34.71	1,361,649	+0.06(+0.18%)
Dec 28, 2015	34.31	34.65	34.28	34.64	1,132,650	+0.28(+0.82%)
Dec 24, 2015	34.42	34.36	34.36	34.36	439,575	-0.13(-0.39%)
Dec 23, 2015	34.11	34.57	34.09	34.50	1,423,927	+0.51(+1.50%)
Dec 22, 2015	33.81	34.05	33.39	33.98	1,933,220	+0.27(+0.79%)
Dec 21, 2015	34.05	34.24	33.56	33.72	1,874,124	-0.27(-0.79%)
Dec 18, 2015	34.45	34.50	33.83	33.98	4,439,142	-0.65(-1.89%)
Dec 17, 2015	33.87	34.66	33.83	34.64	3,978,508	+0.81(+2.40%)
Dec 16, 2015	33.24	33.92	33.07	33.83	2,277,444	+0.83(+2.53%)
Dec 15, 2015	33.04	33.25	32.89	32.99	2,370,328	+0.11(+0.33%)
Dec 14, 2015	32.80	32.95	32.58	32.88	2,726,324	+0.06(+0.19%)
Dec 11, 2015	32.66	33.10	32.51	32.82	2,108,080	+0.01(+0.02%)
Dec 10, 2015	33.50	33.56	32.69	32.81	2,501,850	-0.68(-2.04%)
Dec 09, 2015	33.45	33.83	33.33	33.50	2,669,180	-0.13(-0.37%)
Dec 08, 2015	33.74	33.88	33.38	33.62	2,973,485	-0.18(-0.54%)
Dec 07, 2015	33.67	33.84	33.51	33.80	2,396,319	+0.04(+0.13%)
Dec 04, 2015	33.09	33.79	33.06	33.76	3,480,309	+0.85(+2.58%)
Dec 03, 2015	33.21	33.35	32.70	32.91	4,046,538	-0.45(-1.35%)
Dec 02, 2015	34.23	34.23	33.32	33.36	2,475,143	-0.78(-2.28%)
Dec 01, 2015	34.27	34.34	33.85	34.14	2,517,056	+0.05(+0.16%)
Nov 30, 2015	33.85	34.33	33.82	34.09	3,792,477	+0.35(+1.04%)
Nov 27, 2015	33.71	33.85	33.58	33.74	844,534	+0.12(+0.35%)
Nov 25, 2015	33.68	33.62	33.62	33.62	1,485,968	-0.05(-0.14%)
Nov 24, 2015	33.63	33.76	33.30	33.67	1,868,181	-0.09(-0.28%)
Nov 23, 2015	34.30	34.41	33.70	33.76	2,044,110	-0.60(-1.75%)
Nov 20, 2015	34.22	34.54	34.18	34.36	3,777,947	+0.32(+0.94%)
Nov 19, 2015	33.82	34.20	33.78	34.04	2,926,997	+0.37(+1.11%)
Nov 18, 2015	33.36	33.72	33.00	33.67	3,063,132	+0.28(+0.84%)
Nov 17, 2015	34.13	34.53	33.29	33.39	4,174,315	-0.83(-2.44%)
Nov 16, 2015	33.68	34.23	33.51	34.22	3,883,568	+0.62(+1.85%)
Nov 13, 2015	33.99	34.34	33.50	33.60	2,661,531	-0.29(-0.85%)
Nov 12, 2015	34.43	34.67	33.81	33.88	2,652,703	-0.56(-1.63%)
Nov 11, 2015	34.20	34.59	34.18	34.45	1,985,541	+0.32(+0.94%)
Nov 10, 2015	33.57	34.18	33.57	34.13	2,105,177	+0.52(+1.55%)
Nov 09, 2015	32.99	33.67	32.62	33.60	2,746,985	+0.46(+1.39%)
Nov 06, 2015	34.09	34.66	32.86	33.14	3,139,386	-1.14(-3.34%)
Nov 05, 2015	34.39	34.63	34.23	34.29	2,278,570	-0.15(-0.43%)
Nov 04, 2015	34.19	34.52	34.19	34.44	1,364,718	+0.26(+0.77%)
Nov 03, 2015	34.09	34.25	33.92	34.17	1,507,217	-0.04(-0.11%)
Nov 02, 2015	34.04	34.29	33.80	34.21	1,836,928	+0.19(+0.55%)
Oct 30, 2015	33.95	34.16	33.76	34.02	1,834,212	+0.21(+0.62%)
Oct 29, 2015	34.13	34.17	33.46	33.81	2,375,452	-0.48(-1.41%)
Oct 28, 2015	34.62	34.83	33.89	34.30	1,950,986	-0.36(-1.03%)
Oct 27, 2015	34.48	34.80	34.47	34.66	1,704,271	+0.06(+0.18%)
Oct 26, 2015	34.32	34.61	34.06	34.59	1,980,377	+0.33(+0.95%)
Oct 23, 2015	34.59	34.71	34.02	34.27	1,673,913	-0.40(-1.15%)
Oct 22, 2015	34.45	34.75	34.44	34.66	1,826,044	+0.27(+0.79%)
Oct 21, 2015	34.62	34.78	34.34	34.39	1,212,066	-0.13(-0.38%)
Oct 20, 2015	34.39	34.68	34.25	34.52	1,350,801	+0.02(+0.07%)
Oct 19, 2015	34.25	34.51	34.07	34.50	1,661,992	+0.15(+0.43%)
Oct 16, 2015	34.41	34.62	34.20	34.35	1,385,739	+0.12(+0.36%)
Oct 15, 2015	33.96	34.32	33.80	34.23	1,190,843	+0.43(+1.27%)
Oct 14, 2015	34.06	34.24	33.76	33.80	1,937,678	-0.20(-0.60%)
Oct 13, 2015	33.97	34.12	33.74	34.00	2,923,571	-0.05(-0.16%)
Oct 12, 2015	33.65	34.07	33.60	34.06	1,843,890	+0.47(+1.39%)
Oct 09, 2015	33.60	33.68	33.32	33.59	2,754,300	+0.00(+0.00%)
Oct 08, 2015	32.79	33.66	32.72	33.59	2,529,996	+0.71(+2.16%)
Oct 07, 2015	33.06	33.11	32.77	32.88	1,321,565	-0.08(-0.24%)
Oct 06, 2015	33.14	33.24	32.78	32.96	1,177,921	-0.24(-0.73%)
Oct 05, 2015	33.07	33.29	32.75	33.20	1,471,866	+0.23(+0.71%)
Oct 02, 2015	32.87	32.97	32.44	32.97	1,339,216	+0.42(+1.29%)
Oct 01, 2015	32.96	33.06	32.30	32.54	2,531,514	-0.38(-1.16%)
Sep 30, 2015	32.64	32.94	32.43	32.93	1,954,190	+0.45(+1.39%)
Sep 29, 2015	32.37	32.55	32.13	32.47	1,746,110	+0.12(+0.36%)
Sep 28, 2015	32.24	32.57	32.12	32.36	2,235,291	+0.13(+0.41%)
Sep 25, 2015	32.07	32.58	31.79	32.23	2,203,870	+0.25(+0.78%)
Sep 24, 2015	31.70	32.09	31.49	31.98	2,168,052	+0.19(+0.61%)
Sep 23, 2015	31.55	31.84	31.44	31.78	1,440,426	+0.23(+0.74%)
Sep 22, 2015	31.56	31.77	31.48	31.55	2,048,340	-0.25(-0.78%)
Sep 21, 2015	31.56	31.98	31.46	31.80	2,187,831	+0.35(+1.11%)
Sep 18, 2015	31.34	31.73	31.28	31.45	3,763,925	-0.13(-0.42%)
Sep 17, 2015	30.92	31.99	30.86	31.58	3,372,672	+0.66(+2.14%)
Sep 16, 2015	30.55	30.96	30.46	30.92	1,727,885	+0.38(+1.25%)
Sep 15, 2015	30.36	30.64	30.15	30.54	1,771,613	+0.17(+0.56%)
Sep 14, 2015	30.25	30.55	30.22	30.36	1,860,358	+0.12(+0.41%)
Sep 11, 2015	29.87	30.24	29.80	30.24	1,891,104	+0.30(+1.01%)
Sep 10, 2015	29.83	30.31	29.72	29.94	1,591,075	-0.02(-0.08%)
Sep 09, 2015	30.36	30.47	29.90	29.96	2,155,562	-0.41(-1.33%)
Sep 08, 2015	30.14	30.38	29.97	30.36	2,162,821	+0.65(+2.18%)
Sep 04, 2015	29.95	29.72	29.72	29.72	2,039,392	-0.53(-1.76%)
Sep 03, 2015	30.23	30.37	30.08	30.25	1,473,300	+0.13(+0.43%)
Sep 02, 2015	30.49	30.52	29.78	30.12	2,282,754	-0.03(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.