7-10 Year Treasury Bull 3X Direxion ETF (NY: TYD )

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	34.27	34.55	33.84	33.93	52,998	-0.58(-1.68%)
Aug 30, 2022	34.68	34.77	34.17	34.51	14,112	+0.06(+0.17%)
Aug 29, 2022	34.63	34.63	34.39	34.45	8,173	-0.58(-1.66%)
Aug 26, 2022	34.95	35.19	34.77	35.03	25,550	-0.20(-0.58%)
Aug 25, 2022	34.58	35.26	34.54	35.23	11,461	+0.65(+1.87%)
Aug 24, 2022	34.67	34.74	34.43	34.58	29,780	-0.42(-1.19%)
Aug 23, 2022	34.97	35.63	34.95	35.00	14,916	-0.16(-0.47%)
Aug 22, 2022	35.51	35.63	35.15	35.17	27,411	-0.54(-1.52%)
Aug 19, 2022	35.79	35.88	35.52	35.71	108,699	-0.97(-2.64%)
Aug 18, 2022	36.90	37.04	36.60	36.67	6,291	+0.23(+0.64%)
Aug 17, 2022	36.51	36.63	36.25	36.44	15,553	-0.77(-2.08%)
Aug 16, 2022	37.01	37.22	36.73	37.22	6,846	-0.06(-0.16%)
Aug 15, 2022	37.55	37.61	37.27	37.27	20,298	+0.27(+0.73%)
Aug 12, 2022	36.94	37.01	36.72	37.00	17,002	+0.43(+1.16%)
Aug 11, 2022	37.58	37.65	36.49	36.58	85,313	-0.77(-2.07%)
Aug 10, 2022	37.76	38.11	37.33	37.35	12,688	+0.03(+0.08%)
Aug 09, 2022	37.34	37.38	37.20	37.32	13,554	-0.32(-0.85%)
Aug 08, 2022	37.38	37.64	37.30	37.64	20,439	+0.64(+1.73%)
Aug 05, 2022	37.05	37.16	36.75	37.00	17,439	-1.64(-4.23%)
Aug 04, 2022	38.21	38.64	38.14	38.64	19,875	+0.63(+1.65%)
Aug 03, 2022	37.35	38.03	36.86	38.01	41,917	+0.45(+1.21%)
Aug 02, 2022	39.25	39.32	37.54	37.56	56,372	-1.64(-4.17%)
Aug 01, 2022	38.95	39.34	38.72	39.19	56,789	+0.58(+1.50%)
Jul 29, 2022	38.40	39.06	38.23	38.61	35,579	+0.14(+0.35%)
Jul 28, 2022	38.54	38.72	38.22	38.47	34,053	+1.01(+2.69%)
Jul 27, 2022	37.56	37.85	37.44	37.47	5,323	+0.21(+0.57%)
Jul 26, 2022	38.04	38.04	37.19	37.26	21,264	+0.10(+0.26%)
Jul 25, 2022	36.95	37.16	36.86	37.16	9,889	-0.45(-1.21%)
Jul 22, 2022	37.36	37.84	37.22	37.61	41,651	+1.32(+3.63%)
Jul 21, 2022	35.54	36.30	35.54	36.30	7,260	+1.21(+3.45%)
Jul 20, 2022	35.51	35.51	35.09	35.09	4,398	-0.14(-0.38%)
Jul 19, 2022	35.56	35.66	35.22	35.22	28,728	-0.56(-1.56%)
Jul 18, 2022	35.66	35.86	35.33	35.78	32,490	-0.30(-0.84%)
Jul 15, 2022	35.79	36.16	35.79	36.08	9,305	+0.34(+0.95%)
Jul 14, 2022	35.50	35.92	35.30	35.75	18,782	-0.59(-1.62%)
Jul 13, 2022	35.24	36.36	35.08	36.34	29,333	+0.43(+1.19%)
Jul 12, 2022	36.18	36.35	35.83	35.91	24,025	+0.28(+0.79%)
Jul 11, 2022	35.41	35.78	35.38	35.63	9,366	+0.87(+2.51%)
Jul 08, 2022	35.11	35.11	34.71	34.76	17,330	-0.72(-2.02%)
Jul 07, 2022	36.11	36.11	35.39	35.48	18,940	-0.73(-2.00%)
Jul 06, 2022	37.58	37.58	36.12	36.20	122,460	-0.94(-2.53%)
Jul 05, 2022	37.20	37.56	36.92	37.14	99,146	+0.42(+1.13%)
Jul 01, 2022	36.50	37.35	36.40	36.72	19,271	+1.16(+3.27%)
Jun 30, 2022	35.33	35.77	35.33	35.56	14,202	+0.80(+2.31%)
Jun 29, 2022	34.05	34.76	34.05	34.76	16,398	+0.85(+2.52%)
Jun 28, 2022	33.71	33.91	33.58	33.91	7,319	+0.04(+0.11%)
Jun 27, 2022	33.75	34.21	33.75	33.87	25,774	-0.51(-1.49%)
Jun 24, 2022	34.70	34.88	34.38	34.38	16,513	-0.38(-1.08%)
Jun 23, 2022	34.84	35.43	34.75	34.76	30,818	+0.55(+1.60%)
Jun 22, 2022	34.10	34.31	34.02	34.21	25,109	+1.32(+4.01%)
Jun 21, 2022	32.87	33.12	32.84	32.89	15,120	-0.61(-1.82%)
Jun 17, 2022	33.54	33.68	32.90	33.50	15,737	+0.14(+0.43%)
Jun 16, 2022	31.89	33.42	31.88	33.36	54,061	+0.57(+1.75%)
Jun 15, 2022	32.23	32.78	31.84	32.78	31,664	+1.27(+4.02%)
Jun 14, 2022	32.49	32.55	31.36	31.52	17,544	-0.71(-2.19%)
Jun 13, 2022	33.07	33.13	31.87	32.22	42,847	-1.89(-5.53%)
Jun 10, 2022	34.65	34.66	33.98	34.11	54,605	-0.94(-2.68%)
Jun 09, 2022	35.13	35.28	35.00	35.05	18,698	-0.13(-0.38%)
Jun 08, 2022	35.32	35.48	35.18	35.18	20,849	-0.38(-1.06%)
Jun 07, 2022	35.45	35.84	35.45	35.56	10,833	+0.42(+1.18%)
Jun 06, 2022	35.75	35.77	35.14	35.15	14,827	-0.82(-2.29%)
Jun 03, 2022	35.83	36.07	35.83	35.97	3,373	-0.22(-0.62%)
Jun 02, 2022	36.34	36.34	35.99	36.19	5,480	+0.15(+0.40%)
Jun 01, 2022	36.73	36.87	35.85	36.05	42,466	-0.62(-1.69%)
May 31, 2022	36.97	36.99	36.54	36.67	39,942	-1.23(-3.24%)
May 27, 2022	37.91	38.04	37.67	37.89	8,671	+0.13(+0.33%)
May 26, 2022	37.87	37.87	37.48	37.77	7,437	-0.03(-0.07%)
May 25, 2022	37.99	37.99	37.64	37.80	7,990	+0.28(+0.74%)
May 24, 2022	37.21	37.94	37.21	37.52	18,162	+0.82(+2.24%)
May 23, 2022	37.02	37.18	36.60	36.69	13,121	-0.65(-1.74%)
May 20, 2022	36.76	37.43	36.72	37.34	25,645	+0.50(+1.37%)
May 19, 2022	37.42	37.42	36.73	36.84	12,002	+0.40(+1.09%)
May 18, 2022	35.59	36.44	35.59	36.44	6,443	+0.87(+2.45%)
May 17, 2022	35.78	35.94	35.57	35.57	9,132	-0.96(-2.62%)
May 16, 2022	36.34	36.74	36.31	36.53	27,580	+0.53(+1.47%)
May 13, 2022	36.28	36.38	35.99	36.00	40,133	-0.64(-1.76%)
May 12, 2022	36.61	37.02	36.43	36.65	22,857	+0.43(+1.18%)
May 11, 2022	35.38	36.27	35.24	36.22	21,549	+0.65(+1.82%)
May 10, 2022	35.74	36.00	35.50	35.57	37,110	+0.29(+0.82%)
May 09, 2022	34.58	35.32	34.50	35.28	63,774	+0.75(+2.16%)
May 06, 2022	34.58	34.94	34.39	34.54	8,780	-0.58(-1.65%)
May 05, 2022	35.39	35.42	34.58	35.12	31,593	-1.00(-2.76%)
May 04, 2022	35.45	36.22	35.31	36.11	24,261	+0.60(+1.70%)
May 03, 2022	35.94	36.05	35.51	35.51	7,643	+0.15(+0.43%)
May 02, 2022	35.54	35.59	35.28	35.36	44,449	-0.85(-2.35%)
Apr 29, 2022	36.03	36.53	36.03	36.21	10,423	-0.48(-1.32%)
Apr 28, 2022	36.65	36.80	36.37	36.69	12,035	-0.32(-0.86%)
Apr 27, 2022	37.57	37.58	36.90	37.01	15,680	-0.55(-1.47%)
Apr 26, 2022	37.56	37.72	37.26	37.57	15,709	+0.70(+1.89%)
Apr 25, 2022	37.00	37.40	36.75	36.87	21,899	+0.70(+1.94%)
Apr 22, 2022	35.86	36.27	35.86	36.17	8,957	+0.06(+0.18%)
Apr 21, 2022	36.23	36.25	35.65	36.10	18,633	-0.64(-1.74%)
Apr 20, 2022	36.31	36.76	36.20	36.74	6,117	+0.92(+2.57%)
Apr 19, 2022	36.18	36.34	35.82	35.82	31,397	-0.77(-2.12%)
Apr 18, 2022	36.99	36.99	36.60	36.60	13,469	-0.35(-0.94%)
Apr 14, 2022	37.83	37.83	36.82	36.95	16,562	-1.01(-2.66%)
Apr 13, 2022	38.03	38.47	37.86	37.95	27,501	+0.24(+0.64%)
Apr 12, 2022	37.77	38.09	37.57	37.72	10,499	+0.50(+1.34%)
Apr 11, 2022	37.36	37.44	37.06	37.22	30,157	-0.46(-1.23%)
Apr 08, 2022	37.67	37.91	37.54	37.68	24,321	-0.56(-1.47%)
Apr 07, 2022	38.33	38.43	38.12	38.24	11,057	-0.38(-0.98%)
Apr 06, 2022	38.31	38.80	38.31	38.62	44,529	-0.40(-1.01%)
Apr 05, 2022	40.07	40.07	38.95	39.01	18,230	-1.40(-3.45%)
Apr 04, 2022	40.59	40.59	40.22	40.41	10,464	-0.17(-0.43%)
Apr 01, 2022	40.10	40.80	39.98	40.58	25,285	-0.62(-1.50%)
Mar 31, 2022	41.31	41.47	41.14	41.20	13,920	+0.09(+0.21%)
Mar 30, 2022	40.40	41.13	40.40	41.12	11,524	+0.52(+1.29%)
Mar 29, 2022	40.45	40.73	40.06	40.59	11,651	+0.55(+1.38%)
Mar 28, 2022	39.98	40.40	39.90	40.04	19,823	+0.26(+0.66%)
Mar 25, 2022	40.52	40.52	39.67	39.78	45,583	-1.42(-3.45%)
Mar 24, 2022	41.08	41.25	41.01	41.20	56,540	-0.34(-0.82%)
Mar 23, 2022	41.21	41.72	41.01	41.54	32,811	+0.50(+1.23%)
Mar 22, 2022	41.04	41.27	40.84	41.04	32,378	-0.60(-1.44%)
Mar 21, 2022	42.39	42.45	41.51	41.64	93,929	-1.70(-3.92%)
Mar 18, 2022	43.25	43.34	43.17	43.34	7,312	+0.48(+1.12%)
Mar 17, 2022	43.09	43.38	42.80	42.86	7,736	-0.23(-0.54%)
Mar 16, 2022	43.18	43.22	42.37	43.09	12,579	-0.18(-0.42%)
Mar 15, 2022	44.05	44.10	43.11	43.27	17,442	-0.08(-0.18%)
Mar 14, 2022	43.98	44.12	43.35	43.35	29,570	-1.79(-3.97%)
Mar 11, 2022	44.99	45.19	44.85	45.14	7,161	-0.03(-0.06%)
Mar 10, 2022	45.34	45.42	44.92	45.17	89,019	-0.66(-1.44%)
Mar 09, 2022	46.07	46.18	45.69	45.83	19,674	-0.87(-1.86%)
Mar 08, 2022	46.80	46.89	46.49	46.70	8,861	-0.90(-1.89%)
Mar 07, 2022	47.56	48.15	47.48	47.60	10,988	-0.62(-1.28%)
Mar 04, 2022	47.96	48.52	47.96	48.22	22,621	+1.21(+2.57%)
Mar 03, 2022	46.55	47.01	46.55	47.01	14,522	+0.78(+1.70%)
Mar 02, 2022	47.54	47.60	46.23	46.23	8,555	-2.10(-4.35%)
Mar 01, 2022	47.62	48.85	47.62	48.33	19,834	+1.43(+3.05%)
Feb 28, 2022	46.33	47.05	46.33	46.89	7,389	+1.48(+3.26%)
Feb 25, 2022	45.25	45.42	45.04	45.41	10,706	-0.04(-0.08%)
Feb 24, 2022	46.24	46.31	45.45	45.45	12,918	+0.14(+0.30%)
Feb 23, 2022	45.36	45.39	45.12	45.32	7,116	-0.65(-1.41%)
Feb 22, 2022	45.68	45.99	45.50	45.96	116,272	+0.02(+0.04%)
Feb 18, 2022				45.95	0	+0.50(+1.11%)
Feb 17, 2022	45.04	45.50	45.04	45.44	16,412	+0.73(+1.64%)
Feb 16, 2022	44.83	44.84	44.43	44.71	10,351	+0.19(+0.43%)
Feb 15, 2022	44.53	44.61	44.41	44.51	14,027	-0.45(-1.01%)
Feb 14, 2022	45.13	45.38	44.74	44.97	7,770	-0.93(-2.02%)
Feb 11, 2022	44.95	45.93	44.51	45.90	22,505	+1.37(+3.09%)
Feb 10, 2022	45.16	45.16	44.48	44.52	18,008	-1.16(-2.54%)
Feb 09, 2022	45.88	45.96	45.66	45.68	15,662	+0.27(+0.60%)
Feb 08, 2022	45.64	45.64	45.41	45.41	6,040	-0.56(-1.22%)
Feb 07, 2022	45.97	46.13	45.84	45.97	8,801	+0.02(+0.04%)
Feb 04, 2022	46.25	46.27	45.85	45.96	19,667	-1.20(-2.54%)
Feb 03, 2022	47.12	47.16		47.15	15,082	-0.51(-1.06%)
Feb 02, 2022	47.54	48.04	47.54	47.66	6,800	+0.26(+0.56%)
Feb 01, 2022	47.65	47.65	47.14	47.40	10,519	-0.09(-0.20%)
Jan 31, 2022	47.34	47.58		47.49	8,477	-0.06(-0.13%)
Jan 28, 2022	47.11	47.61	47.11	47.55	11,832	+0.34(+0.72%)
Jan 27, 2022	46.97	47.40	46.97	47.21	2,174	+0.48(+1.04%)
Jan 26, 2022	47.73	47.74	46.71	46.73	19,460	-0.89(-1.88%)
Jan 25, 2022	48.08	48.08	47.59	47.62	13,609	-0.27(-0.56%)
Jan 24, 2022	48.38	48.48	47.76	47.89	27,915	-0.12(-0.24%)
Jan 21, 2022	47.90	48.09	47.86	48.01	14,515	+0.79(+1.68%)
Jan 20, 2022	47.06	47.21	46.92	47.21	7,148	+0.36(+0.76%)
Jan 19, 2022	46.71	47.14	46.71	46.85	14,753	+0.23(+0.50%)
Jan 18, 2022	47.12	47.12	46.52	46.62	13,664	-1.06(-2.23%)
Jan 14, 2022				47.69	0	-1.01(-2.07%)
Jan 13, 2022	48.34	48.69	48.14	48.69	22,342	+0.55(+1.15%)
Jan 12, 2022	48.39	48.39	48.14	48.14	10,741	+0.02(+0.04%)
Jan 11, 2022	47.81	48.12	47.65	48.12	14,246	+0.29(+0.60%)
Jan 10, 2022	47.53	47.83	47.40	47.83	10,096	-0.05(-0.10%)
Jan 07, 2022	48.15	48.20	47.63	47.88	11,444	-0.48(-1.00%)
Jan 06, 2022	48.38	48.40	48.21	48.36	23,120	-0.36(-0.73%)
Jan 05, 2022	49.36	49.36	48.63	48.72	15,159	-0.64(-1.29%)
Jan 04, 2022	49.07	49.36	48.95	49.36	18,409	-0.06(-0.12%)
Jan 03, 2022	50.07	50.07	49.42	49.42	45,301	-1.41(-2.78%)
Dec 31, 2021	51.04	51.22	50.83	50.83	19,763	-0.15(-0.30%)
Dec 30, 2021	50.80	50.99	50.59	50.99	27,421	+0.48(+0.96%)
Dec 29, 2021	50.76	50.90	50.44	50.50	13,180	-0.76(-1.49%)
Dec 28, 2021	51.60	51.61	51.27	51.27	6,115	-0.01(-0.02%)
Dec 27, 2021	51.18	51.50	50.98	51.28	28,063	+0.07(+0.13%)
Dec 23, 2021	51.55	51.55	51.17	51.21	9,205	-0.36(-0.69%)
Dec 22, 2021	51.73	51.73	51.36	51.57	12,397	+0.13(+0.24%)
Dec 21, 2021	51.49	51.51	51.16	51.44	11,587	-0.62(-1.19%)
Dec 20, 2021	52.43	52.59	52.06	52.06	13,997	-0.11(-0.20%)
Dec 17, 2021	52.34	52.62	52.17	52.17	10,377	+0.29(+0.56%)
Dec 16, 2021	51.53	52.06	51.53	51.88	15,287	+0.48(+0.94%)
Dec 15, 2021	51.29	51.67	51.29	51.39	14,180	-0.24(-0.47%)
Dec 14, 2021	51.57	51.69	51.31	51.64	8,913	-0.24(-0.47%)
Dec 13, 2021	51.56	51.94	51.56	51.88	17,097	+0.73(+1.42%)
Dec 10, 2021	51.30	51.57	51.15	51.15	9,422	+0.07(+0.13%)
Dec 09, 2021	51.05	51.30	50.95	51.08	10,469	+0.40(+0.78%)
Dec 08, 2021	50.97	50.98	50.51	50.69	8,576	-0.54(-1.05%)
Dec 07, 2021	51.46	51.59	51.14	51.23	10,234	-0.54(-1.04%)
Dec 06, 2021	52.34	52.46	51.65	51.76	9,627	-0.81(-1.55%)
Dec 03, 2021	51.47	52.74	51.24	52.57	21,853	+0.90(+1.74%)
Dec 02, 2021	51.97	51.98	51.35	51.67	14,621	-0.24(-0.46%)
Dec 01, 2021	51.23	51.92	51.09	51.91	34,521	+0.21(+0.40%)
Nov 30, 2021	51.72	52.02	51.72	51.70	53,034	+0.91(+1.79%)
Nov 29, 2021	50.32	50.89	50.32	50.79	11,763	-0.37(-0.72%)
Nov 26, 2021	50.44	51.16	50.43	51.16	17,974	+1.94(+3.93%)
Nov 24, 2021	48.73	49.23	48.73	49.23	5,433	+0.40(+0.82%)
Nov 23, 2021	49.14	49.14	48.83	48.83	6,104	-0.62(-1.26%)
Nov 22, 2021	49.83	49.88	49.33	49.45	9,790	-1.07(-2.13%)
Nov 19, 2021	50.64	50.80	50.45	50.52	20,724	+0.43(+0.86%)
Nov 18, 2021	49.69	50.09	50.09	50.09	3,387	+0.05(+0.09%)
Nov 17, 2021	49.49	50.05	49.49	50.05	7,996	+0.49(+1.00%)
Nov 16, 2021	49.59	49.84	49.50	49.55	6,058	-0.11(-0.21%)
Nov 15, 2021	50.14	50.14	49.65	49.66	6,915	-0.59(-1.17%)
Nov 12, 2021	50.56	50.64	50.16	50.25	15,924	+0.17(+0.35%)
Nov 11, 2021	50.43	50.43	50.04	50.08	5,355	-0.35(-0.69%)
Nov 10, 2021	51.33		50.41	50.43	13,877	-1.32(-2.55%)
Nov 09, 2021	51.66	51.94	51.66	51.74	11,360	+0.71(+1.39%)
Nov 08, 2021	51.55	51.55	51.02	51.04	21,684	-0.65(-1.25%)
Nov 05, 2021	51.30	51.77	51.11	51.68	7,476	+0.83(+1.64%)
Nov 04, 2021	50.41	50.85	50.41	50.85	4,030	+0.76(+1.53%)
Nov 03, 2021	50.64	50.64	49.89	50.09	25,075	-0.45(-0.90%)
Nov 02, 2021	50.50	50.54	50.46	50.54	4,956	+0.33(+0.66%)
Nov 01, 2021	49.80	50.21	49.78	50.21	17,895	-0.01(-0.02%)
Oct 29, 2021	49.70	50.42	49.61	50.22	11,522	+0.10(+0.19%)
Oct 28, 2021	50.39	50.40	50.06	50.13	7,878	-0.39(-0.77%)
Oct 27, 2021	50.18	50.69	50.07	50.51	6,257	+0.83(+1.67%)
Oct 26, 2021	49.52	49.68		49.68	15,804	+0.21(+0.43%)
Oct 25, 2021	49.36	49.60	49.36	49.47	4,963	+0.21(+0.43%)
Oct 22, 2021	49.10	49.41	48.97	49.26	8,749	+0.32(+0.66%)
Oct 21, 2021	49.07	49.13	48.93	48.93	7,711	-0.45(-0.91%)
Oct 20, 2021	49.42	49.51	49.35	49.38	12,230	-0.06(-0.12%)
Oct 19, 2021	49.78	49.79	49.42	49.44	21,133	-0.53(-1.07%)
Oct 18, 2021	49.75	50.00	49.50	49.97	13,200	-0.20(-0.40%)
Oct 15, 2021	50.32	50.37	50.13	50.17	8,454	-0.71(-1.39%)
Oct 14, 2021	50.77	51.03	50.77	50.88	14,836	+0.29(+0.57%)
Oct 13, 2021	50.56	50.77	50.42	50.59	13,011	+0.29(+0.58%)
Oct 12, 2021	49.93	50.34	49.85	50.30	4,379	+0.73(+1.46%)
Oct 11, 2021	49.78	49.79	49.57	49.57	5,871	-0.37(-0.74%)
Oct 08, 2021	50.20	50.20	49.83	49.94	13,945	-0.39(-0.78%)
Oct 07, 2021	50.57	50.57	50.33	50.33	21,642	-0.61(-1.20%)
Oct 06, 2021	50.93	51.04	50.82	50.95	12,067	+0.07(+0.13%)
Oct 05, 2021	51.18	51.18	50.76	50.88	7,190	-0.45(-0.87%)
Oct 04, 2021	51.26	51.61	51.22	51.33	7,518	-0.21(-0.41%)
Oct 01, 2021	51.21	51.54	51.14	51.54	19,787	+0.58(+1.14%)
Sep 30, 2021	50.63	50.96	50.56	50.96	46,072	+0.15(+0.30%)
Sep 29, 2021	50.92	51.05	50.55	50.80	6,988	+0.18(+0.36%)
Sep 28, 2021	50.32	50.88	50.32	50.62	8,869	-0.60(-1.18%)
Sep 27, 2021	51.22	51.40	51.13	51.22	11,669	-0.40(-0.77%)
Sep 24, 2021	51.79	51.83	51.53	51.62	12,504	-0.52(-1.00%)
Sep 23, 2021	52.79	52.80	52.14	52.14	11,375	-1.40(-2.62%)
Sep 22, 2021	53.28	53.59	53.23	53.54	90,436	+0.15(+0.27%)
Sep 21, 2021	53.52	53.83	53.34	53.40	20,814	-0.07(-0.13%)
Sep 20, 2021	53.23	53.69	53.16	53.47	11,218	+0.76(+1.45%)
Sep 17, 2021	52.77	52.77	52.64	52.70	6,336	-0.46(-0.87%)
Sep 16, 2021	53.11	53.28	53.00	53.17	14,364	-0.63(-1.16%)
Sep 15, 2021	53.80	55.11	53.51	53.79	100,688	-0.13(-0.25%)
Sep 14, 2021	53.64	54.03	53.59	53.93	7,490	+0.59(+1.11%)
Sep 13, 2021	53.29	53.46	53.29	53.34	7,755	+0.19(+0.36%)
Sep 10, 2021	53.33	53.36	53.01	53.14	16,640	-0.52(-0.98%)
Sep 09, 2021	53.30	53.82	53.24	53.67	17,818	+0.44(+0.82%)
Sep 08, 2021	52.97	53.27	52.97	53.23	3,698	+0.44(+0.84%)
Sep 07, 2021	52.84	52.96	52.65	52.79	10,258	-0.62(-1.16%)
Sep 03, 2021	53.41	53.42	53.22	53.41	7,897	-0.38(-0.70%)
Sep 02, 2021	53.80	53.86	53.64	53.78	14,342	+0.17(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.