Dun & Bradstreet (NY: DNB )

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2004	53.30	53.54	52.95	53.49	250,711	+0.30(+0.57%)
Aug 30, 2004	53.21	53.44	52.92	53.19	114,118	-0.02(-0.04%)
Aug 27, 2004	53.08	53.31	53.08	53.21	226,691	-0.05(-0.09%)
Aug 26, 2004	53.26	53.59	53.09	53.26	253,082	+0.03(+0.05%)
Aug 25, 2004	53.11	53.64	52.77	53.23	178,136	+0.07(+0.13%)
Aug 24, 2004	53.01	53.84	52.96	53.16	245,453	+0.24(+0.46%)
Aug 23, 2004	53.74	54.00	52.90	52.92	187,414	-0.78(-1.45%)
Aug 20, 2004	52.93	53.85	52.77	53.69	319,574	+0.81(+1.54%)
Aug 19, 2004	53.26	53.31	52.45	52.88	225,763	-0.27(-0.51%)
Aug 18, 2004	52.68	53.44	52.16	53.15	347,408	+0.48(+0.90%)
Aug 17, 2004	52.05	52.85	51.97	52.67	132,262	+0.62(+1.19%)
Aug 16, 2004	51.86	52.44	51.75	52.05	193,394	+0.43(+0.83%)
Aug 13, 2004	51.36	51.65	51.19	51.63	119,479	+0.21(+0.42%)
Aug 12, 2004	51.61	51.61	51.26	51.41	157,519	-0.27(-0.53%)
Aug 11, 2004	51.51	51.84	50.76	51.68	184,528	+0.03(+0.06%)
Aug 10, 2004	51.57	51.91	51.00	51.65	324,831	+0.01(+0.02%)
Aug 09, 2004	51.56	52.30	51.56	51.64	133,293	+0.09(+0.17%)
Aug 06, 2004	52.65	52.65	51.53	51.56	208,444	-1.16(-2.21%)
Aug 05, 2004	53.72	53.72	52.72	52.72	113,809	-1.10(-2.04%)
Aug 04, 2004	53.64	54.32	53.50	53.82	133,190	+0.04(+0.07%)
Aug 03, 2004	54.47	54.70	53.73	53.78	129,273	-0.75(-1.37%)
Aug 02, 2004	54.36	55.40	53.26	54.53	379,262	+0.07(+0.12%)
Jul 30, 2004	53.90	54.83	53.42	54.46	249,474	+0.50(+0.94%)
Jul 29, 2004	52.79	54.13	52.79	53.95	233,083	+1.26(+2.39%)
Jul 28, 2004	52.93	53.17	52.33	52.69	168,652	-0.38(-0.71%)
Jul 27, 2004	52.96	53.64	52.61	53.07	232,155	+0.20(+0.39%)
Jul 26, 2004	52.87	53.38	52.70	52.87	198,239	+0.07(+0.13%)
Jul 23, 2004	54.03	54.03	52.75	52.80	269,782	-1.42(-2.61%)
Jul 22, 2004	54.13	54.40	53.74	54.22	251,845	-0.11(-0.20%)
Jul 21, 2004	55.15	55.29	54.18	54.32	418,230	-0.58(-1.06%)
Jul 20, 2004	51.61	55.73	51.46	54.90	1,150,364	+3.88(+7.60%)
Jul 19, 2004	50.10	51.09	49.91	51.02	210,816	+0.76(+1.51%)
Jul 16, 2004	50.70	50.72	50.09	50.27	102,573	-0.44(-0.86%)
Jul 15, 2004	50.93	50.96	50.58	50.70	93,707	-0.22(-0.44%)
Jul 14, 2004	50.54	51.42	50.17	50.93	250,195	+0.19(+0.38%)
Jul 13, 2004	50.61	50.92	50.35	50.73	163,807	+0.13(+0.25%)
Jul 12, 2004	50.48	50.68	50.20	50.61	135,561	+0.22(+0.44%)
Jul 09, 2004	50.83	50.88	50.30	50.38	165,147	-0.15(-0.29%)
Jul 08, 2004	51.53	51.53	50.50	50.53	199,682	-0.95(-1.85%)
Jul 07, 2004	51.52	52.25	51.43	51.48	173,188	+0.02(+0.04%)
Jul 06, 2004	51.81	51.96	51.19	51.46	184,116	-0.59(-1.14%)
Jul 02, 2004	51.88	52.30	51.81	52.05	84,326	+0.16(+0.30%)
Jul 01, 2004	51.76	52.05	51.67	51.90	245,350	-0.40(-0.76%)
Jun 30, 2004	51.78	52.38	51.65	52.29	268,133	+0.71(+1.37%)
Jun 29, 2004	51.65	52.15	51.46	51.59	166,384	-0.20(-0.39%)
Jun 28, 2004	51.73	52.03	51.73	51.79	192,569	+0.16(+0.30%)
Jun 25, 2004	51.51	51.71	51.27	51.64	453,898	-0.30(-0.58%)
Jun 24, 2004	52.24	52.40	51.91	51.94	155,251	-0.16(-0.30%)
Jun 23, 2004	52.00	52.29	51.87	52.09	192,260	+0.28(+0.54%)
Jun 22, 2004	52.19	52.29	51.61	51.81	167,518	-0.46(-0.87%)
Jun 21, 2004	51.61	52.30	51.52	52.27	161,127	+0.52(+1.01%)
Jun 18, 2004	51.75	52.49	51.72	51.74	290,812	-0.30(-0.58%)
Jun 17, 2004	52.04	52.21	51.61	52.04	161,230	-0.24(-0.46%)
Jun 16, 2004	52.58	52.58	52.15	52.29	167,518	-0.24(-0.46%)
Jun 15, 2004	52.55	53.21	52.43	52.53	225,351	+0.16(+0.30%)
Jun 14, 2004	53.16	53.22	52.29	52.37	158,137	-0.86(-1.62%)
Jun 10, 2004	53.37	53.64	53.19	53.24	188,136	-0.14(-0.25%)
Jun 09, 2004	53.16	53.61	53.15	53.37	169,992	+0.02(+0.04%)
Jun 08, 2004	53.30	53.54	52.80	53.35	182,982	-0.19(-0.36%)
Jun 07, 2004	52.60	53.72	52.48	53.55	195,455	+1.05(+2.00%)
Jun 04, 2004	52.10	52.56	51.98	52.50	171,848	+0.50(+0.97%)
Jun 03, 2004	52.62	52.67	51.99	51.99	215,455	-0.63(-1.20%)
Jun 02, 2004	52.48	52.79	52.26	52.62	230,918	+0.25(+0.48%)
Jun 01, 2004	53.11	53.44	52.27	52.37	592,965	-1.30(-2.42%)
May 28, 2004	52.38	53.88	52.33	53.67	923,466	+1.29(+2.46%)
May 27, 2004	51.27	52.54	51.17	52.38	266,896	+1.07(+2.08%)
May 26, 2004	51.32	51.58	51.23	51.32	245,144	-0.19(-0.38%)
May 25, 2004	51.50	51.65	50.96	51.51	247,412	+0.11(+0.21%)
May 24, 2004	51.16	51.58	51.02	51.40	250,298	+0.34(+0.66%)
May 21, 2004	50.44	51.16	50.36	51.06	230,402	+0.55(+1.09%)
May 20, 2004	50.35	50.90	50.20	50.51	279,060	+0.23(+0.46%)
May 19, 2004	51.46	51.46	50.28	50.28	326,790	-0.60(-1.18%)
May 18, 2004	50.68	50.95	50.56	50.88	311,945	+0.43(+0.85%)
May 17, 2004	50.52	51.04	50.05	50.45	284,008	-0.26(-0.52%)
May 14, 2004	51.15	51.20	50.67	50.71	565,337	-0.48(-0.95%)
May 13, 2004	51.49	51.65	50.94	51.20	376,170	-0.28(-0.55%)
May 12, 2004	51.47	51.65	50.83	51.48	508,535	+0.30(+0.59%)
May 11, 2004	50.25	51.46	50.03	51.18	282,668	+1.27(+2.55%)
May 10, 2004	51.02	51.02	49.44	49.91	362,871	-1.21(-2.37%)
May 07, 2004	51.34	51.43	50.74	51.12	274,009	-0.22(-0.43%)
May 06, 2004	51.32	51.61	50.65	51.34	187,518	-0.08(-0.15%)
May 05, 2004	51.36	52.21	51.22	51.42	319,780	+0.01(+0.02%)
May 04, 2004	52.16	52.44	51.18	51.41	348,336	-0.84(-1.62%)
May 03, 2004	50.68	52.26	50.53	52.26	388,540	+1.57(+3.10%)
Apr 30, 2004	51.23	51.23	50.23	50.68	321,842	-0.54(-1.06%)
Apr 29, 2004	51.83	51.83	51.03	51.23	382,561	-0.80(-1.53%)
Apr 28, 2004	52.43	52.43	51.47	52.02	490,804	-0.42(-0.80%)
Apr 27, 2004	51.73	52.49	51.54	52.44	220,712	+0.71(+1.37%)
Apr 26, 2004	51.98	52.08	51.39	51.73	187,002	-0.24(-0.47%)
Apr 23, 2004	52.58	52.58	51.68	51.97	201,331	-0.12(-0.22%)
Apr 22, 2004	50.15	52.70	50.15	52.09	796,668	+0.97(+1.90%)
Apr 21, 2004	50.83	51.48	50.73	51.12	317,615	-0.10(-0.19%)
Apr 20, 2004	52.09	52.29	51.06	51.22	247,618	-0.87(-1.68%)
Apr 19, 2004	52.44	52.64	52.02	52.09	216,795	-0.45(-0.85%)
Apr 16, 2004	52.14	52.63	52.14	52.54	265,452	+0.16(+0.30%)
Apr 15, 2004	52.87	53.15	52.17	52.38	592,552	-1.21(-2.26%)
Apr 14, 2004	53.26	53.74	53.18	53.59	182,054	+0.25(+0.47%)
Apr 13, 2004	54.07	54.23	53.31	53.34	127,108	-0.48(-0.90%)
Apr 12, 2004	53.23	54.51	53.23	53.83	156,900	+0.52(+0.98%)
Apr 08, 2004	54.03	54.32	53.25	53.30	103,191	-0.44(-0.81%)
Apr 07, 2004	52.69	54.04	52.67	53.74	182,260	+0.81(+1.52%)
Apr 06, 2004	53.26	53.34	52.66	52.94	186,177	-0.48(-0.91%)
Apr 05, 2004	52.95	53.53	52.95	53.42	134,839	+0.17(+0.33%)
Apr 02, 2004	53.17	53.35	53.03	53.25	112,160	+0.56(+1.07%)
Apr 01, 2004	51.75	52.78	51.75	52.68	480,907	+0.79(+1.51%)
Mar 31, 2004	52.96	52.97	51.90	51.90	539,977	-0.91(-1.73%)
Mar 30, 2004	51.96	53.24	51.88	52.81	213,187	+0.86(+1.66%)
Mar 29, 2004	52.11	52.67	51.95	51.95	294,111	-0.18(-0.35%)
Mar 26, 2004	52.79	52.83	51.76	52.13	252,979	-0.65(-1.23%)
Mar 25, 2004	52.72	53.06	52.58	52.78	191,435	+0.30(+0.57%)
Mar 24, 2004	52.29	52.91	52.29	52.48	278,957	+0.23(+0.45%)
Mar 23, 2004	52.33	52.40	51.93	52.25	147,107	-0.14(-0.26%)
Mar 22, 2004	52.87	52.87	52.01	52.38	200,610	-0.53(-1.01%)
Mar 19, 2004	52.85	53.19	52.74	52.92	171,333	-0.11(-0.20%)
Mar 18, 2004	53.36	53.79	52.61	53.02	236,485	-0.10(-0.18%)
Mar 17, 2004	52.68	53.48	52.58	53.12	508,329	+0.45(+0.85%)
Mar 16, 2004	52.37	52.83	52.34	52.67	149,375	+0.30(+0.57%)
Mar 15, 2004	52.89	53.11	52.23	52.37	170,096	-0.88(-1.66%)
Mar 12, 2004	52.31	53.35	52.24	53.26	95,975	+1.06(+2.03%)
Mar 11, 2004	53.03	53.03	52.19	52.20	189,270	-0.94(-1.77%)
Mar 10, 2004	53.14	53.64	53.00	53.14	168,034	-0.07(-0.13%)
Mar 09, 2004	53.41	53.48	52.84	53.21	285,967	-0.57(-1.06%)
Mar 08, 2004	54.52	54.56	53.69	53.78	171,436	-0.75(-1.37%)
Mar 05, 2004	54.15	55.30	54.03	54.53	327,202	+0.35(+0.64%)
Mar 04, 2004	53.97	54.21	53.55	54.18	193,084	+0.21(+0.40%)
Mar 03, 2004	53.66	54.14	53.25	53.96	149,993	+0.35(+0.65%)
Mar 02, 2004	53.59	54.13	53.40	53.61	165,869	-0.08(-0.14%)
Mar 01, 2004	51.80	53.84	51.74	53.69	317,821	+2.07(+4.00%)
Feb 27, 2004	52.03	52.37	51.56	51.63	344,006	-0.21(-0.41%)
Feb 26, 2004	51.65	52.06	51.22	51.84	198,548	+0.26(+0.51%)
Feb 25, 2004	51.73	51.78	51.12	51.58	167,209	-0.16(-0.30%)
Feb 24, 2004	52.07	52.07	51.51	51.73	142,571	-0.24(-0.47%)
Feb 23, 2004	52.31	52.38	51.70	51.97	165,147	-0.18(-0.35%)
Feb 20, 2004	53.35	53.35	51.77	52.16	420,394	-1.19(-2.24%)
Feb 19, 2004	53.35	53.57	53.33	53.35	284,730	+0.00(+0.00%)
Feb 18, 2004	53.29	53.56	53.05	53.35	221,537	+0.06(+0.11%)
Feb 17, 2004	53.00	53.51	52.97	53.29	349,367	+0.27(+0.51%)
Feb 13, 2004	52.87	53.26	52.50	53.02	433,899	+0.01(+0.02%)
Feb 12, 2004	52.77	53.11	52.30	53.01	298,028	+0.13(+0.24%)
Feb 11, 2004	52.06	52.89	51.95	52.89	331,945	+0.92(+1.77%)
Feb 10, 2004	51.56	52.04	51.49	51.97	242,464	+0.29(+0.56%)
Feb 09, 2004	51.61	51.95	51.46	51.67	515,133	+0.00(+0.00%)
Feb 06, 2004	50.58	51.96	50.50	51.67	470,805	+0.82(+1.62%)
Feb 05, 2004	51.02	51.20	50.65	50.85	218,444	-0.35(-0.68%)
Feb 04, 2004	50.43	51.54	50.12	51.20	887,901	+0.74(+1.46%)
Feb 03, 2004	48.88	50.50	48.88	50.46	533,586	+1.58(+3.23%)
Feb 02, 2004	48.79	49.24	48.38	48.88	304,214	+0.47(+0.96%)
Jan 30, 2004	48.94	48.94	48.25	48.41	246,381	-0.52(-1.07%)
Jan 29, 2004	48.60	48.99	48.21	48.94	288,750	+0.53(+1.10%)
Jan 28, 2004	48.50	49.18	48.26	48.41	257,205	-0.15(-0.30%)
Jan 27, 2004	48.31	48.70	47.94	48.55	188,858	+0.10(+0.20%)
Jan 26, 2004	47.97	48.45	47.92	48.45	170,302	+0.39(+0.81%)
Jan 23, 2004	47.92	48.26	47.69	48.07	217,619	+0.21(+0.45%)
Jan 22, 2004	47.10	47.87	46.85	47.85	246,793	+0.92(+1.96%)
Jan 21, 2004	46.49	47.10	46.42	46.93	219,269	+0.19(+0.42%)
Jan 20, 2004	46.76	47.29	46.55	46.74	164,632	-0.30(-0.64%)
Jan 16, 2004	47.63	47.73	46.56	47.04	242,773	-0.51(-1.08%)
Jan 15, 2004	47.44	47.77	47.13	47.55	236,897	+0.13(+0.27%)
Jan 14, 2004	47.19	47.63	47.16	47.43	453,074	+0.19(+0.41%)
Jan 13, 2004	47.39	47.44	47.01	47.23	300,606	-0.11(-0.23%)
Jan 12, 2004	47.24	47.40	46.91	47.34	345,552	-0.03(-0.06%)
Jan 09, 2004	47.48	47.50	47.29	47.37	234,732	-0.41(-0.85%)
Jan 08, 2004	47.44	47.99	47.44	47.77	181,745	-0.18(-0.38%)
Jan 07, 2004	48.21	48.23	47.78	47.96	150,406	-0.32(-0.66%)
Jan 06, 2004	48.45	48.45	47.68	48.28	335,243	-0.07(-0.14%)
Jan 05, 2004	48.13	48.96	48.02	48.35	250,298	-0.01(-0.02%)
Jan 02, 2004	48.50	49.06	48.08	48.36	224,939	-0.83(-1.70%)
Dec 31, 2003	48.70	49.29	48.51	49.19	189,167	+0.13(+0.26%)
Dec 30, 2003	48.48	49.19	48.27	49.06	191,744	+0.47(+0.96%)
Dec 29, 2003	48.68	48.90	48.41	48.60	234,320	-0.08(-0.16%)
Dec 26, 2003	48.46	48.86	48.46	48.68	49,173	+0.02(+0.04%)
Dec 24, 2003	47.71	48.73	47.71	48.66	146,798	+0.71(+1.48%)
Dec 23, 2003	47.76	48.08	47.56	47.95	153,086	+0.18(+0.39%)
Dec 22, 2003	46.72	47.78	46.72	47.76	229,578	+1.05(+2.24%)
Dec 19, 2003	47.05	47.38	46.58	46.72	366,685	-0.28(-0.60%)
Dec 18, 2003	47.14	47.39	46.85	47.00	272,153	-0.03(-0.06%)
Dec 17, 2003	47.44	47.44	46.99	47.03	204,424	-0.44(-0.92%)
Dec 16, 2003	47.78	47.82	47.22	47.46	229,990	-0.31(-0.65%)
Dec 15, 2003	48.41	48.60	47.76	47.77	113,809	-0.63(-1.30%)
Dec 12, 2003	48.42	48.56	48.26	48.41	225,970	-0.02(-0.04%)
Dec 11, 2003	47.79	48.62	47.76	48.42	178,961	+0.63(+1.32%)
Dec 10, 2003	47.77	48.11	47.73	47.79	212,980	+0.02(+0.04%)
Dec 09, 2003	47.72	47.97	47.69	47.77	198,136	+0.10(+0.20%)
Dec 08, 2003	47.46	47.89	47.46	47.68	143,189	+0.06(+0.12%)
Dec 05, 2003	47.23	47.65	47.06	47.62	186,280	+0.15(+0.31%)
Dec 04, 2003	48.02	48.02	46.94	47.47	247,000	-0.54(-1.13%)
Dec 03, 2003	48.46	48.70	47.94	48.02	160,302	-0.20(-0.42%)
Dec 02, 2003	47.82	48.35	47.82	48.22	208,135	+0.46(+0.95%)
Dec 01, 2003	47.00	47.82	47.00	47.76	391,220	+0.96(+2.05%)
Nov 28, 2003	46.46	46.80	46.45	46.80	119,170	+0.38(+0.81%)
Nov 26, 2003	46.17	46.54	46.17	46.43	157,931	+0.45(+0.97%)
Nov 25, 2003	46.20	46.48	45.89	45.98	239,268	-0.13(-0.27%)
Nov 24, 2003	45.56	46.22	45.56	46.11	86,903	+0.74(+1.62%)
Nov 21, 2003	45.20	45.66	45.20	45.37	92,779	+0.32(+0.71%)
Nov 20, 2003	44.84	45.20	44.80	45.05	96,387	+0.04(+0.09%)
Nov 19, 2003	45.20	45.33	44.92	45.01	127,108	+0.01(+0.02%)
Nov 18, 2003	45.30	45.82	45.00	45.00	119,995	-0.24(-0.54%)
Nov 17, 2003	45.17	45.24	44.96	45.24	124,530	-0.40(-0.87%)
Nov 14, 2003	46.17	46.17	45.54	45.64	149,581	-0.49(-1.07%)
Nov 13, 2003	46.06	46.46	45.94	46.14	154,838	+0.05(+0.11%)
Nov 12, 2003	45.20	46.09	45.20	46.09	184,734	+1.01(+2.24%)
Nov 11, 2003	45.49	45.52	45.05	45.08	117,211	-0.45(-0.98%)
Nov 10, 2003	45.88	45.92	45.64	45.52	181,435	-0.42(-0.91%)
Nov 07, 2003	45.82	46.36	45.69	45.94	208,444	+0.01(+0.02%)
Nov 06, 2003	46.00	46.05	45.80	45.93	185,971	-0.08(-0.17%)
Nov 05, 2003	45.61	46.01	45.29	46.01	147,004	+0.22(+0.49%)
Nov 04, 2003	45.61	46.08	45.61	45.79	254,217	+0.01(+0.02%)
Nov 03, 2003	45.16	45.85	45.19	45.78	227,387	+0.62(+1.37%)
Oct 31, 2003	45.36	45.45	45.15	45.16	194,321	-0.14(-0.30%)
Oct 30, 2003	45.20	45.97	45.20	45.29	322,048	+0.09(+0.19%)
Oct 29, 2003	46.32	46.32	44.82	45.20	777,802	+1.18(+2.69%)
Oct 28, 2003	41.23	44.37	41.23	44.02	1,159,642	+3.71(+9.19%)
Oct 27, 2003	40.64	40.77	40.26	40.31	198,342	-0.19(-0.48%)
Oct 24, 2003	40.31	40.60	39.48	40.51	259,886	+0.06(+0.14%)
Oct 23, 2003	40.60	40.84	40.16	40.45	300,296	-0.19(-0.48%)
Oct 22, 2003	41.82	41.82	40.63	40.64	254,937	-1.23(-2.94%)
Oct 21, 2003	41.93	42.17	41.92	41.88	111,129	-0.07(-0.16%)
Oct 20, 2003	41.94	42.28	41.92	41.94	159,684	+0.20(+0.49%)
Oct 17, 2003	42.30	42.30	41.36	41.74	163,807	-0.42(-0.99%)
Oct 16, 2003	41.71	42.13	41.65	42.16	63,399	+0.37(+0.88%)
Oct 15, 2003	42.07	42.09	41.82	41.79	69,275	-0.21(-0.51%)
Oct 14, 2003	42.52	42.40	41.93	42.00	84,532	-0.51(-1.21%)
Oct 13, 2003	41.85	42.63	41.87	42.52	93,295	+0.67(+1.60%)
Oct 10, 2003	41.57	42.09	41.52	41.85	201,744	+0.14(+0.33%)
Oct 09, 2003	41.23	42.20	41.23	41.71	212,774	+0.48(+1.18%)
Oct 08, 2003	41.52	41.57	41.27	41.23	116,180	-0.28(-0.68%)
Oct 07, 2003	41.52	41.69	41.30	41.51	147,828	-0.11(-0.26%)
Oct 06, 2003	41.37	41.66	41.37	41.61	50,410	+0.38(+0.92%)
Oct 03, 2003	41.61	41.66	41.21	41.24	160,715	-0.01(-0.02%)
Oct 02, 2003	41.03	41.37	40.89	41.25	235,041	+0.36(+0.88%)
Oct 01, 2003	40.40	40.99	40.40	40.89	424,209	+0.59(+1.47%)
Sep 30, 2003	40.84	40.84	40.30	40.30	228,959	-0.63(-1.54%)
Sep 29, 2003	40.61	41.02	40.61	40.93	201,125	+0.18(+0.45%)
Sep 26, 2003	41.13	41.19	40.59	40.74	218,960	-0.48(-1.18%)
Sep 25, 2003	41.32	41.52	41.18	41.23	313,698	-0.10(-0.23%)
Sep 24, 2003	41.91	41.91	41.27	41.32	174,941	-0.57(-1.37%)
Sep 23, 2003	41.66	41.91	41.60	41.90	97,109	+0.23(+0.56%)
Sep 22, 2003	41.57	41.67	41.36	41.66	122,262	-0.15(-0.35%)
Sep 19, 2003	41.88	41.92	41.71	41.81	172,157	+0.08(+0.19%)
Sep 18, 2003	41.52	41.83	40.98	41.73	98,243	+0.16(+0.37%)
Sep 17, 2003	41.88	41.89	41.40	41.58	154,942	-0.48(-1.13%)
Sep 16, 2003	41.19	42.05	41.19	42.05	105,768	+0.85(+2.07%)
Sep 15, 2003	41.08	41.52	41.08	41.20	167,312	+0.14(+0.33%)
Sep 12, 2003	41.23	41.27	40.80	41.06	170,405	-0.34(-0.82%)
Sep 11, 2003	40.55	41.54	40.55	41.40	178,446	+0.56(+1.38%)
Sep 10, 2003	41.86	41.86	40.64	40.84	314,316	-1.15(-2.75%)
Sep 09, 2003	41.60	42.10	41.37	41.99	389,777	+0.39(+0.93%)
Sep 08, 2003	41.52	41.85	41.47	41.60	182,775	+0.16(+0.37%)
Sep 05, 2003	41.71	41.71	41.21	41.45	198,136	-0.37(-0.88%)
Sep 04, 2003	41.86	42.05	41.72	41.82	181,332	-0.08(-0.19%)
Sep 03, 2003	41.03	42.10	41.03	41.90	212,053	+0.65(+1.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.