Dun & Bradstreet (NY: DNB )

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		138.56	138.56	138.56	0	+0.31(+0.22%)
Aug 30, 2018	138.54	138.59	138.22	138.25	547,464	-0.37(-0.27%)
Aug 29, 2018	138.54	138.69	138.25	138.62	516,607	+0.25(+0.18%)
Aug 28, 2018	138.31	138.43	138.10	138.37	497,332	+0.16(+0.11%)
Aug 27, 2018	138.40	138.73	137.96	138.21	398,734	-0.11(-0.08%)
Aug 24, 2018	138.39	138.64	138.12	138.32	532,137	-0.03(-0.02%)
Aug 23, 2018	138.25	138.73	138.17	138.35	593,492	+0.14(+0.10%)
Aug 22, 2018	137.97	138.86	137.89	138.21	927,876	+0.10(+0.07%)
Aug 21, 2018	137.62	138.18	137.61	138.11	1,188,861	+0.32(+0.23%)
Aug 20, 2018	137.72	137.91	137.58	137.79	955,948	+0.16(+0.11%)
Aug 17, 2018	137.55	137.76	137.43	137.64	1,102,130	+0.06(+0.04%)
Aug 16, 2018	137.47	137.64	137.46	137.58	1,421,764	+0.14(+0.10%)
Aug 15, 2018	137.67	137.67	137.32	137.44	1,915,079	-0.33(-0.24%)
Aug 14, 2018	137.67	137.86	137.49	137.77	969,303	+0.10(+0.07%)
Aug 13, 2018	137.67	137.92	137.29	137.68	1,060,456	+0.07(+0.05%)
Aug 10, 2018	137.74	137.93	136.78	137.61	2,447,380	-0.26(-0.19%)
Aug 09, 2018	139.56	139.61	136.91	137.87	6,271,804	+18.82(+15.81%)
Aug 08, 2018	122.04	123.38	118.98	119.05	424,837	-2.93(-2.40%)
Aug 07, 2018	122.14	122.96	121.50	121.98	311,443	+0.11(+0.09%)
Aug 06, 2018	120.58	122.43	120.58	121.87	176,841	+1.35(+1.12%)
Aug 03, 2018	121.55	121.55	119.27	120.53	186,078	-0.56(-0.46%)
Aug 02, 2018	120.46	121.53	120.26	121.09	289,009	+0.07(+0.06%)
Aug 01, 2018	121.83	122.92	119.76	121.02	360,557	-1.03(-0.84%)
Jul 31, 2018	121.53	122.44	120.56	122.05	238,678	+0.98(+0.81%)
Jul 30, 2018	122.01	122.47	120.71	121.07	187,728	-1.06(-0.87%)
Jul 27, 2018	125.02	125.02	121.42	122.13	152,451	-2.53(-2.03%)
Jul 26, 2018	125.50	125.93	123.92	124.66	256,439	-0.82(-0.66%)
Jul 25, 2018	123.78	125.52	123.78	125.48	237,715	+1.36(+1.09%)
Jul 24, 2018	125.45	125.92	123.70	124.12	131,110	-0.97(-0.78%)
Jul 23, 2018	124.23	125.19	124.23	125.09	275,867	+0.96(+0.77%)
Jul 20, 2018	124.43	124.78	123.78	124.13	176,109	-0.58(-0.47%)
Jul 19, 2018	125.37	125.69	124.43	124.72	281,288	-0.64(-0.51%)
Jul 18, 2018	125.44	125.83	123.98	125.35	214,927	+0.36(+0.29%)
Jul 17, 2018	122.56	125.19	122.55	125.00	230,928	+1.89(+1.54%)
Jul 16, 2018	124.23	124.24	122.82	123.11	223,139	-0.46(-0.37%)
Jul 13, 2018	123.84	124.42	123.12	123.56	119,467	-0.35(-0.28%)
Jul 12, 2018	124.39	124.97	123.19	123.91	278,121	-0.21(-0.17%)
Jul 11, 2018	123.69	124.81	123.69	124.12	173,879	-0.34(-0.27%)
Jul 10, 2018	124.34	124.51	123.80	124.46	220,992	+0.15(+0.12%)
Jul 09, 2018	123.22	124.45	123.22	124.32	236,611	+1.35(+1.10%)
Jul 06, 2018	122.54	123.68	122.39	122.97	164,298	+0.75(+0.61%)
Jul 05, 2018	121.75	122.39	120.12	122.22	212,126	+1.44(+1.20%)
Jul 03, 2018		120.78	120.78	120.78	0	+0.60(+0.50%)
Jul 02, 2018	118.36	120.27	117.96	120.18	224,447	+1.27(+1.07%)
Jun 29, 2018	121.24	121.40	118.74	118.91	298,380	-1.81(-1.50%)
Jun 28, 2018	119.16	120.85	118.88	120.72	223,652	+1.68(+1.41%)
Jun 27, 2018	122.65	123.07	118.93	119.04	249,623	-3.79(-3.09%)
Jun 26, 2018	120.85	123.23	120.66	122.83	301,382	+2.09(+1.73%)
Jun 25, 2018	124.46	124.74	120.27	120.74	507,556	-4.15(-3.32%)
Jun 22, 2018	122.93	125.07	122.31	124.89	630,984	+2.81(+2.30%)
Jun 21, 2018	123.15	123.31	121.83	122.08	387,774	-0.74(-0.60%)
Jun 20, 2018	122.62	122.86	121.62	122.81	516,650	+0.74(+0.60%)
Jun 19, 2018	122.02	124.40	121.22	122.08	762,091	-1.08(-0.87%)
Jun 18, 2018	124.70	125.64	123.12	123.15	430,762	-3.79(-2.99%)
Jun 15, 2018		128.65	126.74	126.94	475,155	-1.71(-1.33%)
Jun 14, 2018	128.72	129.25	128.40	128.65	327,118	+0.18(+0.14%)
Jun 13, 2018	129.78	129.84	128.24	128.47	278,415	-0.88(-0.68%)
Jun 12, 2018	128.94	129.48	127.54	129.35	487,683	+0.82(+0.64%)
Jun 11, 2018	128.35	130.15	128.30	128.53	523,813	+0.46(+0.36%)
Jun 08, 2018	126.80	128.74	126.62	128.07	540,946	+1.24(+0.98%)
Jun 07, 2018	127.96	128.21	126.24	126.83	354,852	-1.01(-0.79%)
Jun 06, 2018		127.84		127.84	390,585	+2.40(+1.92%)
Jun 05, 2018	122.25	125.64	121.83	125.43	420,807	+3.16(+2.58%)
Jun 04, 2018	121.26	122.59	120.98	122.27	316,775	+1.33(+1.10%)
Jun 01, 2018	119.86	121.39	119.23	120.94	350,036	+1.88(+1.58%)
May 31, 2018	120.48	120.77	118.63	119.06	293,844	-1.26(-1.05%)
May 30, 2018	118.25	120.59	118.00	120.32	286,930	+3.07(+2.62%)
May 29, 2018	117.08	118.01	116.56	117.25	198,143	-1.03(-0.87%)
May 25, 2018		118.28	118.28	118.28	0	+0.71(+0.60%)
May 24, 2018	118.53	119.33	117.17	117.57	287,922	-1.09(-0.91%)
May 23, 2018	118.54	118.94	118.02	118.66	196,101	-0.51(-0.43%)
May 22, 2018	120.49	120.79	119.00	119.17	181,560	-1.77(-1.46%)
May 21, 2018	120.85	121.98	120.22	120.93	301,235	+0.74(+0.61%)
May 18, 2018	121.75	121.81	120.05	120.20	442,230	-1.44(-1.18%)
May 17, 2018	121.27	122.17	120.80	121.63	286,007	+0.14(+0.11%)
May 16, 2018	119.82	122.00	119.82	121.50	257,123	+1.90(+1.59%)
May 15, 2018	117.77	120.16	117.48	119.60	504,065	+1.74(+1.47%)
May 14, 2018	117.76	118.66	117.06	117.86	692,945	+0.36(+0.30%)
May 11, 2018	117.96	118.63	117.34	117.50	472,812	+0.31(+0.27%)
May 10, 2018	114.64	118.51	114.64	117.19	585,715	+2.89(+2.53%)
May 09, 2018	112.96	114.53	112.17	114.30	598,582	+1.87(+1.66%)
May 08, 2018	111.58	112.62	111.31	112.43	217,427	+0.76(+0.68%)
May 07, 2018	112.26	112.54	111.31	111.67	170,001	-0.40(-0.36%)
May 04, 2018	110.55	112.46	110.41	112.07	156,968	+1.00(+0.90%)
May 03, 2018	111.05	111.53	110.39	111.07	298,646	-0.53(-0.48%)
May 02, 2018	112.24	112.84	111.51	111.61	262,061	-0.56(-0.50%)
May 01, 2018	111.45	112.45	110.33	112.17	275,894	+0.38(+0.34%)
Apr 30, 2018	112.95	113.62	111.47	111.79	361,971	-0.81(-0.72%)
Apr 27, 2018	112.84	113.41	112.24	112.61	305,098	-0.22(-0.20%)
Apr 26, 2018	112.81	113.49	111.67	112.83	204,481	-0.31(-0.27%)
Apr 25, 2018	112.74	113.69	111.72	113.14	251,590	+0.25(+0.22%)
Apr 24, 2018	113.58	114.46	112.30	112.89	368,599	-0.37(-0.32%)
Apr 23, 2018	113.34	113.92	112.53	113.25	179,927	+0.34(+0.30%)
Apr 20, 2018	113.30	113.79	112.59	112.92	171,727	-0.12(-0.10%)
Apr 19, 2018	113.31	113.92	111.93	113.03	190,859	-0.57(-0.50%)
Apr 18, 2018	114.37	114.40	113.60	113.60	272,686	-0.45(-0.39%)
Apr 17, 2018	113.49	114.34	113.09	114.05	194,756	+1.08(+0.95%)
Apr 16, 2018	113.19	113.37	112.48	112.97	242,071	+0.78(+0.69%)
Apr 13, 2018	113.43	113.43	111.80	112.20	186,392	-0.45(-0.40%)
Apr 12, 2018	112.44	113.39	112.18	112.65	319,437	+0.77(+0.69%)
Apr 11, 2018	112.55	112.90	111.21	111.88	347,116	-1.19(-1.05%)
Apr 10, 2018	113.28	114.92	112.31	113.07	505,258	+1.53(+1.37%)
Apr 09, 2018	112.74	112.91	111.35	111.54	202,167	-0.50(-0.44%)
Apr 06, 2018	113.60	114.39	111.41	112.03	209,391	-2.67(-2.32%)
Apr 05, 2018	115.00	115.00	113.84	114.70	509,679	+0.54(+0.48%)
Apr 04, 2018	111.64	114.42	111.45	114.16	281,029	+1.41(+1.25%)
Apr 03, 2018	111.46	112.81	110.62	112.75	423,267	+1.34(+1.20%)
Apr 02, 2018	113.51	114.37	110.32	111.41	369,375	-2.02(-1.78%)
Mar 29, 2018		113.43	113.43	113.43	0	-0.81(-0.71%)
Mar 28, 2018	115.94	116.51	114.10	114.24	421,802	-1.97(-1.69%)
Mar 27, 2018	118.80	118.84	115.72	116.21	361,884	-2.08(-1.76%)
Mar 26, 2018	117.21	118.36	116.51	118.30	543,394	+2.75(+2.38%)
Mar 23, 2018	117.73	118.52	115.47	115.54	273,987	-1.96(-1.67%)
Mar 22, 2018	120.05	120.68	117.48	117.50	228,760	-3.64(-3.00%)
Mar 21, 2018	121.98	122.79	120.92	121.14	214,307	-0.54(-0.45%)
Mar 20, 2018	121.23	122.68	121.23	121.68	235,286	+0.38(+0.31%)
Mar 19, 2018	122.59	123.32	121.01	121.30	805,805	-1.36(-1.11%)
Mar 16, 2018	123.04	123.71	122.25	122.66	1,985,548	-0.23(-0.19%)
Mar 15, 2018	123.95	124.55	122.77	122.89	329,698	-0.90(-0.73%)
Mar 14, 2018	126.37	126.42	123.47	123.79	313,835	-2.46(-1.95%)
Mar 13, 2018	126.03	126.78	125.24	126.26	585,532	+0.65(+0.52%)
Mar 12, 2018	125.25	126.33	124.18	125.61	648,810	+0.93(+0.75%)
Mar 09, 2018	124.11	124.73	122.45	124.68	1,280,984	+1.17(+0.95%)
Mar 08, 2018	124.99	125.52	122.78	123.50	260,597	-0.96(-0.77%)
Mar 07, 2018		126.05	124.10	124.46	376,858	-0.40(-0.32%)
Mar 06, 2018	125.03	126.22	124.08	124.86	966,869	+0.33(+0.26%)
Mar 05, 2018	123.12	124.70	122.76	124.53	218,729	+0.75(+0.60%)
Mar 02, 2018	119.91	124.09	119.32	123.78	336,493	+2.73(+2.26%)
Mar 01, 2018	121.52	122.95	120.37	121.05	364,211	-0.17(-0.14%)
Feb 28, 2018	121.47	123.77	121.21	121.22	511,120	-0.21(-0.18%)
Feb 27, 2018	121.70	122.54	120.54	121.44	370,028	+0.13(+0.10%)
Feb 26, 2018	121.19	121.62	119.92	121.31	519,202	+0.43(+0.35%)
Feb 23, 2018	116.93	120.98	116.93	120.89	502,352	+4.15(+3.55%)
Feb 22, 2018	115.75	117.50	115.75	116.74	522,007	+1.59(+1.38%)
Feb 21, 2018	115.52	116.96	115.52	115.15	389,040	-0.06(-0.05%)
Feb 20, 2018	116.82	117.08	114.79	115.20	275,864	-2.26(-1.92%)
Feb 16, 2018		117.46	117.46	117.46	0	+0.57(+0.49%)
Feb 15, 2018	116.59	117.59	114.69	116.89	371,561	+1.36(+1.17%)
Feb 14, 2018	118.13	120.25	114.25	115.53	560,025	-1.29(-1.10%)
Feb 13, 2018	110.52	120.94	109.55	116.82	1,632,263	+8.60(+7.95%)
Feb 12, 2018	105.75	108.92	105.70	108.22	536,649	+2.37(+2.24%)
Feb 09, 2018	108.86	109.35	102.20	105.86	758,411	-2.13(-1.98%)
Feb 08, 2018	113.37	113.91	107.94	107.99	323,844	-5.27(-4.66%)
Feb 07, 2018	112.71	112.71	112.71	113.27	273,429	+0.37(+0.33%)
Feb 06, 2018	112.25	113.73	110.36	112.90	393,891	-2.63(-2.28%)
Feb 05, 2018	116.66	117.80	114.48	115.53	262,962	-1.90(-1.61%)
Feb 02, 2018	119.17	119.31	117.20	117.42	327,289	-2.33(-1.94%)
Feb 01, 2018	119.54	120.07	119.12	119.75	281,946	-0.20(-0.17%)
Jan 31, 2018	119.74	120.70	119.16	119.95	327,447	+0.22(+0.19%)
Jan 30, 2018	118.43	120.36	118.39	119.73	300,844	+0.47(+0.40%)
Jan 29, 2018	120.88	121.50	119.22	119.26	282,298	-1.69(-1.39%)
Jan 26, 2018	118.28	121.02	116.77	120.94	355,592	+2.96(+2.51%)
Jan 25, 2018	116.90	119.00	116.78	117.99	433,214	+1.65(+1.42%)
Jan 24, 2018	116.93	117.88	115.71	116.34	648,996	+0.07(+0.06%)
Jan 23, 2018	116.14	116.45	115.39	116.27	636,138	+0.45(+0.39%)
Jan 22, 2018	115.93	116.24	115.17	115.81	384,105	-0.26(-0.23%)
Jan 19, 2018	114.81	116.19	114.61	116.08	329,167	+1.67(+1.46%)
Jan 18, 2018	116.41	116.77	114.19	114.41	224,671	-1.84(-1.58%)
Jan 17, 2018	116.25	117.24	115.97	116.25	333,035	+0.48(+0.41%)
Jan 16, 2018	116.70	116.96	114.82	115.78	231,438	-0.52(-0.45%)
Jan 12, 2018		116.30	116.30	116.30	0	-0.36(-0.31%)
Jan 11, 2018	116.22	117.36	116.11	116.66	262,501	+0.45(+0.39%)
Jan 10, 2018	116.34	116.56	115.50	116.20	197,889	-0.16(-0.13%)
Jan 09, 2018	116.01	116.90	115.79	116.36	220,808	+0.43(+0.37%)
Jan 08, 2018	116.14	116.88	115.65	115.93	257,408	-0.18(-0.16%)
Jan 05, 2018	115.34	116.20	115.06	116.11	227,836	+1.27(+1.11%)
Jan 04, 2018	114.93	115.61	114.37	114.84	354,174	+0.13(+0.11%)
Jan 03, 2018	114.52	115.15	113.97	114.72	322,266	+0.52(+0.46%)
Jan 02, 2018	115.13	115.19	114.86	114.20	193,793	-0.60(-0.52%)
Dec 29, 2017		114.80	114.80	114.80	0	+0.40(+0.35%)
Dec 28, 2017	114.66	114.96	114.23	114.40	183,471	-0.19(-0.17%)
Dec 27, 2017	116.21	116.29	113.82	114.59	386,593	-1.36(-1.17%)
Dec 26, 2017	115.95	116.57	115.38	115.95	110,864	-0.17(-0.15%)
Dec 22, 2017	115.93	116.61	115.31	116.12	270,372	+0.21(+0.18%)
Dec 21, 2017	116.88	117.31	115.85	115.91	178,277	-0.64(-0.55%)
Dec 20, 2017	115.42	117.29	115.37	116.55	313,087	+1.48(+1.29%)
Dec 19, 2017	116.14	117.19	114.24	115.07	453,994	-1.12(-0.97%)
Dec 18, 2017	117.50	118.09	116.05	116.19	268,754	-0.47(-0.40%)
Dec 15, 2017	116.79	117.55	116.31	116.66	1,008,495	+0.43(+0.37%)
Dec 14, 2017	117.06	117.48	116.05	116.23	218,835	-0.30(-0.26%)
Dec 13, 2017	117.62	118.23	116.41	116.53	207,652	-0.70(-0.60%)
Dec 12, 2017	117.58	117.88	117.20	117.23	231,505	+0.22(+0.19%)
Dec 11, 2017	117.67	119.40	116.74	117.01	160,843	-0.62(-0.53%)
Dec 08, 2017	118.12	118.12	117.24	117.63	195,895	-0.09(-0.07%)
Dec 07, 2017	116.93	118.65	116.93	117.72	243,845	+0.95(+0.81%)
Dec 06, 2017	118.33	118.83	116.33	116.77	210,090	-1.56(-1.32%)
Dec 05, 2017	118.57	119.88	118.23	118.33	242,538	-0.52(-0.44%)
Dec 04, 2017	119.87	120.49	118.77	118.85	216,087	-0.16(-0.14%)
Dec 01, 2017	119.43	119.54	117.39	119.01	124,732	-0.34(-0.28%)
Nov 30, 2017	118.19	119.69	117.70	119.35	233,071	+1.69(+1.43%)
Nov 29, 2017	118.49	119.17	117.51	117.67	141,902	-0.58(-0.49%)
Nov 28, 2017	117.08	118.33	116.42	118.25	124,429	+1.28(+1.09%)
Nov 27, 2017	116.98	117.76	116.22	116.97	138,090	+0.29(+0.25%)
Nov 24, 2017	116.81	117.30	115.10	116.68	54,513	-0.35(-0.30%)
Nov 22, 2017	117.22	117.72	116.61	117.03	160,742	+0.03(+0.02%)
Nov 21, 2017	117.05	118.09	116.75	117.00	183,406	-0.17(-0.15%)
Nov 20, 2017	115.57	117.34	115.57	117.17	212,170	+1.54(+1.33%)
Nov 17, 2017	114.14	115.84	114.14	115.63	168,848	+1.36(+1.19%)
Nov 16, 2017	113.44	114.82	113.44	114.27	225,698	+1.31(+1.16%)
Nov 15, 2017	112.29	113.45	110.29	112.96	162,090	+0.33(+0.29%)
Nov 14, 2017	112.88	113.95	112.54	112.64	192,520	-0.34(-0.30%)
Nov 13, 2017	112.94	114.20	112.35	112.97	226,947	+1.85(+1.67%)
Nov 10, 2017	111.20	111.78	110.52	111.12	118,255	-0.34(-0.31%)
Nov 09, 2017	110.46	111.70	109.82	111.46	180,251	+0.70(+0.63%)
Nov 08, 2017	109.97	111.44	109.00	110.76	208,166	+0.68(+0.62%)
Nov 07, 2017	111.78	111.82	110.08	110.08	154,940	-1.45(-1.30%)
Nov 06, 2017	110.08	111.96	109.69	111.53	291,940	+1.03(+0.93%)
Nov 03, 2017	109.05	110.79	108.93	110.50	317,962	+1.00(+0.91%)
Nov 02, 2017	104.43	110.23	103.98	109.50	645,209	-2.90(-2.58%)
Nov 01, 2017	113.81	113.81	112.16	112.40	309,121	-0.86(-0.76%)
Oct 31, 2017	114.12	114.68	113.12	113.27	279,463	-0.85(-0.75%)
Oct 30, 2017	114.39	114.72	113.87	114.12	210,143	-0.52(-0.46%)
Oct 27, 2017	114.57	115.22	113.51	114.64	171,675	-0.32(-0.28%)
Oct 26, 2017	112.65	115.41	111.79	114.96	235,308	+2.33(+2.07%)
Oct 25, 2017	112.95	113.01	111.54	112.64	182,641	-0.32(-0.28%)
Oct 24, 2017	113.66	114.06	112.48	112.95	182,848	-0.75(-0.66%)
Oct 23, 2017	114.58	114.81	113.20	113.70	268,271	-0.82(-0.72%)
Oct 20, 2017	114.95	115.25	114.39	114.53	217,137	-0.08(-0.07%)
Oct 19, 2017	115.14	115.31	113.47	114.60	285,967	-0.61(-0.53%)
Oct 18, 2017	116.31	117.09	115.06	115.21	250,079	-1.11(-0.96%)
Oct 17, 2017	116.71	116.79	115.89	116.33	224,004	-0.29(-0.25%)
Oct 16, 2017	116.15	116.68	115.97	116.62	247,487	+0.26(+0.22%)
Oct 13, 2017	115.79	116.80	115.05	116.36	197,225	+1.05(+0.91%)
Oct 12, 2017	114.77	115.59	114.01	115.31	172,203	+0.65(+0.57%)
Oct 11, 2017	114.37	114.75	114.14	114.66	288,070	+0.26(+0.23%)
Oct 10, 2017	114.53	114.94	114.23	114.40	179,635	+0.04(+0.03%)
Oct 09, 2017	114.56	114.66	113.94	114.36	176,208	-0.01(-0.01%)
Oct 06, 2017	114.52	114.81	113.95	114.37	357,075	-0.32(-0.28%)
Oct 05, 2017	114.88	115.37	114.25	114.69	240,204	-0.05(-0.04%)
Oct 04, 2017	114.98	115.19	113.91	114.74	220,488	-0.40(-0.34%)
Oct 03, 2017	114.60	115.30	113.73	115.14	160,476	+0.61(+0.53%)
Oct 02, 2017	112.97	114.71	112.48	114.53	198,039	+1.67(+1.48%)
Sep 29, 2017	112.76	113.46	112.05	112.86	220,248	+0.05(+0.04%)
Sep 28, 2017	111.28	112.81	110.81	112.81	237,729	+1.40(+1.25%)
Sep 27, 2017	110.88	111.78	110.38	111.41	218,958	+0.75(+0.67%)
Sep 26, 2017	111.16	111.57	109.58	110.67	266,116	-0.42(-0.38%)
Sep 25, 2017	110.14	111.39	109.47	111.08	322,305	+1.04(+0.94%)
Sep 22, 2017	108.89	110.10	108.36	110.05	247,329	+1.44(+1.32%)
Sep 21, 2017	109.09	109.09	108.34	108.61	184,303	-0.14(-0.13%)
Sep 20, 2017	107.60	108.84	107.48	108.75	267,172	+1.22(+1.14%)
Sep 19, 2017	107.65	107.74	106.46	107.53	187,012	-0.12(-0.11%)
Sep 18, 2017	106.59	107.65	106.33	107.64	154,467	+1.25(+1.18%)
Sep 15, 2017	105.76	106.45	105.71	106.39	214,619	+0.33(+0.31%)
Sep 14, 2017	107.53	107.53	105.42	106.06	382,431	-1.22(-1.14%)
Sep 13, 2017	109.81	109.81	107.18	107.28	189,573	-2.56(-2.33%)
Sep 12, 2017	108.08	109.91	108.08	109.84	170,514	+1.88(+1.74%)
Sep 11, 2017	107.99	108.37	107.26	107.96	204,499	+0.55(+0.51%)
Sep 08, 2017	108.42	108.42	107.14	107.41	195,871	-1.62(-1.48%)
Sep 07, 2017	108.71	109.18	108.30	109.03	137,154	+0.14(+0.12%)
Sep 06, 2017	109.31	109.49	108.37	108.89	119,081	-0.13(-0.12%)
Sep 05, 2017	109.37	109.98	108.46	109.02	208,502	-0.45(-0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.