Tortoise Midstream Energy Fund, Inc. (NY: NTG )

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	22.79	22.79	22.49	22.61	24,659	-0.08(-0.35%)
Aug 30, 2021	23.07	23.07	22.65	22.69	41,444	-0.18(-0.80%)
Aug 27, 2021	22.31	23.00	22.31	22.88	21,927	+0.63(+2.81%)
Aug 26, 2021	22.61	22.61	22.21	22.25	20,567	-0.41(-1.82%)
Aug 25, 2021	22.24	22.84	22.24	22.66	25,728	+0.36(+1.63%)
Aug 24, 2021	22.22	22.46	22.15	22.30	32,234	+0.19(+0.86%)
Aug 23, 2021	22.08	22.20	21.96	22.11	20,110	+0.55(+2.55%)
Aug 20, 2021	21.30	21.76	21.21	21.56	16,122	+0.26(+1.21%)
Aug 19, 2021	21.72	21.72	21.07	21.30	24,388	-0.71(-3.23%)
Aug 18, 2021	22.40	22.40	21.96	22.01	31,361	-0.32(-1.43%)
Aug 17, 2021	22.40	22.57	22.07	22.33	26,492	-0.18(-0.80%)
Aug 16, 2021	22.55	22.60	22.34	22.51	18,001	-0.16(-0.72%)
Aug 13, 2021	22.84	22.84	22.63	22.67	24,799	-0.13(-0.58%)
Aug 12, 2021	22.39	22.81	22.17	22.81	24,817	+0.33(+1.46%)
Aug 11, 2021	22.14	22.51	22.06	22.48	33,147	+0.34(+1.55%)
Aug 10, 2021	21.64	22.24	21.64	22.14	16,697	+0.58(+2.68%)
Aug 09, 2021	21.53	21.68	21.44	21.56	39,693	-0.27(-1.22%)
Aug 06, 2021	21.79	21.89	21.74	21.82	28,083	+0.13(+0.61%)
Aug 05, 2021	21.63	22.07	21.57	21.69	39,475	+0.12(+0.54%)
Aug 04, 2021	21.79	22.02	21.53	21.57	26,480	-0.39(-1.78%)
Aug 03, 2021	21.74	21.96	21.41	21.96	19,022	+0.12(+0.57%)
Aug 02, 2021	22.08	22.43	21.79	21.84	16,464	-0.24(-1.10%)
Jul 30, 2021	22.31	22.40	21.96	22.08	21,886	-0.30(-1.33%)
Jul 29, 2021	22.39	22.49	22.13	22.38	22,697	+0.07(+0.32%)
Jul 28, 2021	21.92	22.42	21.75	22.31	30,733	+0.39(+1.78%)
Jul 27, 2021	22.35	22.35	21.80	21.92	14,896	-0.46(-2.06%)
Jul 26, 2021	21.71	22.38	21.71	22.38	23,192	+0.63(+2.91%)
Jul 23, 2021	22.10	22.14	21.55	21.74	11,200	-0.09(-0.39%)
Jul 22, 2021	21.91	22.01	21.54	21.83	24,575	+0.03(+0.14%)
Jul 21, 2021	21.67	22.19	21.67	21.80	37,021	+0.40(+1.86%)
Jul 20, 2021	20.67	21.47	20.58	21.40	34,455	+0.73(+3.55%)
Jul 19, 2021	21.17	21.52	20.14	20.67	76,530	-0.95(-4.41%)
Jul 16, 2021	22.03	22.10	21.53	21.62	33,007	-0.44(-1.98%)
Jul 15, 2021	22.24	22.42	21.84	22.06	51,537	-0.36(-1.60%)
Jul 14, 2021	22.79	22.96	22.31	22.42	64,963	-0.35(-1.54%)
Jul 13, 2021	23.06	23.10	22.76	22.77	25,296	-0.45(-1.92%)
Jul 12, 2021	23.22	23.31	23.03	23.21	30,055	-0.06(-0.27%)
Jul 09, 2021	23.02	23.42	23.02	23.28	35,050	+0.54(+2.37%)
Jul 08, 2021	22.70	23.10	22.22	22.74	68,232	-0.32(-1.39%)
Jul 07, 2021	23.46	23.67	23.00	23.06	34,417	-0.44(-1.87%)
Jul 06, 2021	23.85	23.85	23.25	23.50	24,786	-0.30(-1.27%)
Jul 02, 2021	23.78	23.82	23.60	23.80	18,094	+0.14(+0.59%)
Jul 01, 2021	23.67	23.80	23.55	23.66	38,763	+0.29(+1.24%)
Jun 30, 2021	22.90	23.43	22.90	23.37	13,201	+0.45(+1.98%)
Jun 29, 2021	22.99	23.10	22.84	22.92	44,342	+0.08(+0.34%)
Jun 28, 2021	23.49	23.49	22.46	22.84	33,733	-0.58(-2.47%)
Jun 25, 2021	23.43	23.55	23.31	23.42	24,242	-0.05(-0.23%)
Jun 24, 2021	23.64	23.64	23.25	23.47	47,222	-0.22(-0.92%)
Jun 23, 2021	23.64	23.92	23.61	23.69	24,042	+0.07(+0.30%)
Jun 22, 2021	23.97	23.97	23.51	23.62	50,679	-0.35(-1.47%)
Jun 21, 2021	23.33	24.03	23.33	23.97	56,745	+0.74(+3.19%)
Jun 18, 2021	23.60	23.60	23.15	23.23	70,994	-0.66(-2.75%)
Jun 17, 2021	24.85	24.85	23.47	23.88	37,991	-1.02(-4.08%)
Jun 16, 2021	24.76	25.06	24.74	24.90	44,808	+0.16(+0.63%)
Jun 15, 2021	24.94	24.95	24.49	24.74	38,652	-0.22(-0.88%)
Jun 14, 2021	24.85	25.11	24.76	24.96	17,188	+0.20(+0.82%)
Jun 11, 2021	24.51	24.88	24.51	24.76	22,053	+0.34(+1.41%)
Jun 10, 2021	24.17	24.59	24.17	24.42	18,934	+0.34(+1.39%)
Jun 09, 2021	24.16	24.32	24.02	24.08	30,754	+0.11(+0.46%)
Jun 08, 2021	24.03	24.06	23.87	23.97	48,097	+0.04(+0.16%)
Jun 07, 2021	23.50	24.06	23.50	23.93	41,810	+0.43(+1.83%)
Jun 04, 2021	23.41	23.63	23.37	23.50	32,471	+0.11(+0.47%)
Jun 03, 2021	23.30	23.47	23.13	23.39	18,432	+0.11(+0.47%)
Jun 02, 2021	23.11	23.39	23.08	23.28	20,762	+0.26(+1.12%)
Jun 01, 2021	22.72	23.12	22.65	23.03	37,900	+0.60(+2.68%)
May 28, 2021	22.65	22.65	22.29	22.42	22,990	-0.09(-0.42%)
May 27, 2021	22.55	22.55	22.29	22.52	23,512	+0.03(+0.14%)
May 26, 2021	22.26	22.50	22.10	22.49	17,444	+0.21(+0.95%)
May 25, 2021	22.63	22.74	22.14	22.28	24,557	-0.30(-1.35%)
May 24, 2021	22.77	22.77	22.34	22.58	31,391	+0.05(+0.21%)
May 21, 2021	22.71	22.80	22.52	22.53	9,552	+0.00(+0.00%)
May 20, 2021	22.29	22.53	22.14	22.53	11,468	+0.37(+1.69%)
May 19, 2021	22.14	22.29	21.71	22.16	32,061	-0.34(-1.51%)
May 18, 2021	22.87	22.87	22.48	22.50	29,243	-0.15(-0.65%)
May 17, 2021	22.16	22.68	22.02	22.64	35,336	+0.52(+2.34%)
May 14, 2021	21.56	22.21	21.56	22.13	27,834	+0.56(+2.61%)
May 13, 2021	21.09	21.60	20.99	21.56	31,010	+0.34(+1.60%)
May 12, 2021	21.68	22.14	21.20	21.23	28,620	-0.42(-1.96%)
May 11, 2021	21.65	21.78	21.33	21.65	86,977	-0.30(-1.37%)
May 10, 2021	21.77	22.05	21.65	21.95	27,083	+0.30(+1.39%)
May 07, 2021	21.13	21.67	21.13	21.65	55,078	+0.49(+2.33%)
May 06, 2021	21.30	21.30	21.09	21.16	17,426	-0.08(-0.40%)
May 05, 2021	21.19	21.37	20.99	21.24	37,926	+0.31(+1.47%)
May 04, 2021	21.13	21.13	20.44	20.93	47,798	-0.13(-0.62%)
May 03, 2021	21.40	21.40	20.79	21.06	40,906	-0.27(-1.27%)
Apr 30, 2021	21.47	21.69	21.29	21.33	23,078	-0.31(-1.43%)
Apr 29, 2021	21.59	21.81	21.48	21.64	11,355	+0.19(+0.90%)
Apr 28, 2021	21.02	21.54	21.02	21.45	24,277	+0.42(+2.02%)
Apr 27, 2021	21.01	21.12	20.89	21.02	12,725	+0.06(+0.29%)
Apr 26, 2021	20.67	21.04	20.67	20.96	20,970	+0.15(+0.70%)
Apr 23, 2021	20.38	20.82	20.37	20.82	18,411	+0.35(+1.73%)
Apr 22, 2021	20.72	20.74	20.38	20.46	32,734	-0.16(-0.79%)
Apr 21, 2021	20.13	20.62	20.13	20.62	35,284	+0.35(+1.75%)
Apr 20, 2021	20.37	20.39	20.14	20.27	58,277	-0.08(-0.42%)
Apr 19, 2021	20.41	20.53	20.34	20.35	31,799	-0.08(-0.41%)
Apr 16, 2021	20.80	20.80	20.38	20.44	23,078	-0.32(-1.56%)
Apr 15, 2021	20.63	20.76	20.43	20.76	52,463	+0.22(+1.09%)
Apr 14, 2021	20.28	20.59	20.28	20.54	145,799	+0.35(+1.76%)
Apr 13, 2021	20.16	20.26	19.98	20.18	47,772	+0.02(+0.11%)
Apr 12, 2021	20.35	20.52	20.11	20.16	54,783	-0.19(-0.91%)
Apr 09, 2021	20.59	20.69	20.31	20.35	48,880	-0.22(-1.09%)
Apr 08, 2021	20.47	20.57	20.28	20.57	30,809	+0.11(+0.53%)
Apr 07, 2021	20.46	20.48	20.38	20.46	40,709	-0.02(-0.08%)
Apr 06, 2021	20.21	20.48	20.21	20.48	31,489	+0.17(+0.84%)
Apr 05, 2021	20.18	20.31	19.84	20.31	44,636	+0.03(+0.15%)
Apr 01, 2021	19.84	20.28	19.82	20.28	32,154	+0.45(+2.26%)
Mar 31, 2021	19.31	19.93	19.31	19.83	55,572	+0.42(+2.15%)
Mar 30, 2021	19.42	19.63	19.39	19.41	13,353	-0.21(-1.06%)
Mar 29, 2021	19.65	19.78	19.61	19.62	14,827	-0.17(-0.86%)
Mar 26, 2021	19.53	19.92	19.41	19.79	34,617	+0.50(+2.60%)
Mar 25, 2021	18.94	19.37	18.50	19.29	47,710	+0.08(+0.44%)
Mar 24, 2021	19.07	19.37	19.07	19.20	16,579	+0.27(+1.43%)
Mar 23, 2021	19.34	19.46	18.87	18.93	21,592	-0.66(-3.38%)
Mar 22, 2021	19.69	19.69	19.51	19.60	23,225	-0.08(-0.43%)
Mar 19, 2021	19.29	19.89	19.27	19.68	19,577	+0.35(+1.80%)
Mar 18, 2021	20.25	20.28	19.33	19.34	20,742	-1.00(-4.89%)
Mar 17, 2021	20.13	20.41	20.05	20.33	16,722	+0.02(+0.08%)
Mar 16, 2021	20.62	20.62	20.28	20.32	10,041	-0.48(-2.30%)
Mar 15, 2021	20.79	20.99	20.60	20.79	19,142	-0.03(-0.15%)
Mar 12, 2021	20.74	20.87	20.69	20.82	10,502	+0.07(+0.33%)
Mar 11, 2021	20.79	20.92	20.73	20.76	20,962	+0.05(+0.26%)
Mar 10, 2021	20.05	20.74	19.99	20.70	11,639	+0.71(+3.55%)
Mar 09, 2021	20.14	20.32	19.79	19.99	44,077	-0.08(-0.42%)
Mar 08, 2021	20.32	20.49	20.04	20.08	35,690	-0.10(-0.50%)
Mar 05, 2021	20.45	20.55	19.40	20.18	45,379	+0.15(+0.73%)
Mar 04, 2021	20.04	20.43	19.83	20.03	40,440	+0.08(+0.43%)
Mar 03, 2021	19.86	20.19	19.86	19.95	47,195	+0.19(+0.94%)
Mar 02, 2021	19.54	19.84	19.47	19.76	37,861	+0.23(+1.18%)
Mar 01, 2021	19.04	19.82	19.04	19.53	82,461	+0.76(+4.03%)
Feb 26, 2021	19.27	19.27	18.33	18.77	69,884	-0.43(-2.25%)
Feb 25, 2021	19.99	20.02	19.11	19.20	53,611	-0.65(-3.26%)
Feb 24, 2021	19.47	19.96	19.36	19.85	61,097	+0.52(+2.71%)
Feb 23, 2021	19.43	19.43	18.51	19.33	104,503	-0.03(-0.16%)
Feb 22, 2021	18.90	19.51	18.90	19.36	91,392	+0.42(+2.20%)
Feb 19, 2021	18.79	18.98	18.76	18.94	20,226	+0.13(+0.70%)
Feb 18, 2021	19.24	19.24	18.66	18.81	43,468	-0.54(-2.79%)
Feb 17, 2021	19.42	19.42	19.01	19.35	35,401	+0.08(+0.43%)
Feb 16, 2021	19.52	19.79	19.27	19.27	92,071	+0.17(+0.88%)
Feb 12, 2021	18.65	19.12	18.65	19.10	21,805	+0.33(+1.78%)
Feb 11, 2021	19.18	19.18	18.53	18.77	55,501	-0.27(-1.40%)
Feb 10, 2021	18.79	19.05	18.69	19.03	24,297	+0.21(+1.13%)
Feb 09, 2021	18.77	18.90	18.58	18.82	39,330	-0.02(-0.08%)
Feb 08, 2021	18.51	18.89	18.51	18.83	47,292	+0.41(+2.23%)
Feb 05, 2021	18.33	18.61	18.31	18.42	48,866	+0.21(+1.13%)
Feb 04, 2021	18.31	18.31	18.11	18.22	62,041	+0.08(+0.46%)
Feb 03, 2021	17.75	18.16	17.75	18.13	30,189	+0.33(+1.88%)
Feb 02, 2021	17.66	18.12	17.65	17.80	50,140	+0.46(+2.63%)
Feb 01, 2021	17.36	17.59	17.19	17.34	72,212	+0.13(+0.75%)
Jan 29, 2021	17.27	17.55	17.05	17.21	74,481	-0.22(-1.27%)
Jan 28, 2021	17.20	17.46	17.20	17.43	23,600	+0.20(+1.15%)
Jan 27, 2021	17.64	17.79	17.13	17.23	89,527	-0.69(-3.86%)
Jan 26, 2021	18.00	18.40	17.79	17.93	66,451	-0.14(-0.80%)
Jan 25, 2021	18.11	18.18	17.62	18.07	43,218	+0.07(+0.38%)
Jan 22, 2021	17.84	18.03	17.53	18.00	35,204	-0.18(-0.96%)
Jan 21, 2021	18.76	18.91	18.18	18.18	68,656	-0.70(-3.71%)
Jan 20, 2021	19.10	19.16	18.80	18.88	47,430	-0.08(-0.44%)
Jan 19, 2021	19.23	19.50	18.96	18.96	76,135	-0.21(-1.07%)
Jan 15, 2021	19.13	19.34	18.80	19.17	44,268	-0.20(-1.02%)
Jan 14, 2021	19.00	19.56	19.00	19.37	35,325	+0.43(+2.29%)
Jan 13, 2021	18.66	19.08	18.66	18.93	58,257	+0.29(+1.55%)
Jan 12, 2021	17.75	18.72	17.75	18.64	98,202	+1.03(+5.83%)
Jan 11, 2021	17.15	17.76	17.07	17.62	48,863	+0.15(+0.87%)
Jan 08, 2021	18.00	18.01	17.30	17.46	68,438	-0.21(-1.21%)
Jan 07, 2021	17.35	17.80	17.24	17.68	99,736	+0.49(+2.88%)
Jan 06, 2021	16.63	17.23	16.36	17.18	143,850	+0.77(+4.68%)
Jan 05, 2021	15.78	16.84	15.78	16.41	70,512	+0.69(+4.36%)
Jan 04, 2021	15.96	15.99	15.64	15.73	87,278	+0.05(+0.34%)
Dec 31, 2020		15.67	15.67	15.67	83,764	+0.10(+0.63%)
Dec 30, 2020	15.71	15.97	15.58	15.58	83,764	-0.25(-1.59%)
Dec 29, 2020	15.81	15.99	15.63	15.83	119,538	-0.03(-0.19%)
Dec 28, 2020	16.15	16.44	15.80	15.86	106,257	-0.34(-2.11%)
Dec 24, 2020	16.40	16.40	16.06	16.20	19,966	-0.21(-1.30%)
Dec 23, 2020	16.28	16.67	16.28	16.41	67,825	+0.18(+1.13%)
Dec 22, 2020	16.16	16.50	16.14	16.23	80,255	-0.02(-0.14%)
Dec 21, 2020	16.37	16.40	15.84	16.25	67,625	-0.46(-2.78%)
Dec 18, 2020	16.97	17.04	16.71	16.72	68,044	-0.35(-2.05%)
Dec 17, 2020	17.13	17.31	17.00	17.07	34,349	+0.05(+0.27%)
Dec 16, 2020	17.33	17.37	17.02	17.02	49,645	-0.30(-1.71%)
Dec 15, 2020	17.16	17.54	16.99	17.32	107,731	+0.18(+1.02%)
Dec 14, 2020	17.91	18.01	17.13	17.14	97,238	-0.44(-2.51%)
Dec 11, 2020	17.28	17.61	17.16	17.59	86,172	+0.11(+0.65%)
Dec 10, 2020	16.88	17.54	16.88	17.47	171,701	+0.61(+3.61%)
Dec 09, 2020	17.00	17.17	16.82	16.86	125,223	+0.02(+0.14%)
Dec 08, 2020	16.40	17.08	16.40	16.84	64,747	+0.12(+0.73%)
Dec 07, 2020	16.99	17.09	16.60	16.72	98,399	-0.40(-2.36%)
Dec 04, 2020	16.28	17.35	16.28	17.12	113,364	+0.98(+6.08%)
Dec 03, 2020	15.51	16.37	15.50	16.14	92,733	+0.64(+4.13%)
Dec 02, 2020	14.90	15.61	14.90	15.50	70,962	+0.50(+3.35%)
Dec 01, 2020	15.12	15.32	14.85	15.00	76,869	+0.18(+1.23%)
Nov 30, 2020	15.07	15.29	14.78	14.81	53,704	-0.36(-2.36%)
Nov 27, 2020	15.35	15.41	14.98	15.17	34,679	-0.14(-0.89%)
Nov 25, 2020	15.25	15.45	15.06	15.31	86,960	+0.02(+0.15%)
Nov 24, 2020	15.05	15.71	15.05	15.29	98,924	+0.46(+3.08%)
Nov 23, 2020	14.17	14.83	14.17	14.83	98,336	+0.72(+5.13%)
Nov 20, 2020	14.10	14.20	14.10	14.11	32,971	-0.02(-0.16%)
Nov 19, 2020	13.74	14.15	13.61	14.13	279,446	+0.43(+3.17%)
Nov 18, 2020	13.81	14.09	13.66	13.69	179,836	+0.01(+0.05%)
Nov 17, 2020	13.28	13.77	13.01	13.69	134,448	+0.07(+0.55%)
Nov 16, 2020	13.49	13.64	13.48	13.61	120,014	+0.43(+3.24%)
Nov 13, 2020	12.73	13.21	12.64	13.19	51,418	+0.45(+3.53%)
Nov 12, 2020	12.62	12.81	12.55	12.74	92,996	+0.06(+0.47%)
Nov 11, 2020	12.81	12.99	12.66	12.68	67,506	-0.01(-0.06%)
Nov 10, 2020	12.45	12.83	12.37	12.68	74,610	+0.33(+2.67%)
Nov 09, 2020	12.34	12.42	11.91	12.35	107,344	+0.94(+8.20%)
Nov 06, 2020	11.80	11.92	11.42	11.42	38,330	-0.38(-3.24%)
Nov 05, 2020	11.32	11.82	11.32	11.80	91,212	+0.49(+4.30%)
Nov 04, 2020	11.10	11.59	11.07	11.31	48,074	+0.16(+1.41%)
Nov 03, 2020	11.14	11.35	11.14	11.16	129,724	+0.18(+1.64%)
Nov 02, 2020	10.95	11.04	10.94	10.98	64,406	+0.02(+0.14%)
Oct 30, 2020	11.19	11.19	10.81	10.96	48,747	-0.21(-1.88%)
Oct 29, 2020	11.01	11.17	10.83	11.17	105,212	+0.18(+1.63%)
Oct 28, 2020	11.01	11.26	10.89	10.99	64,615	-0.37(-3.23%)
Oct 27, 2020	11.56	11.56	11.34	11.36	27,401	-0.19(-1.68%)
Oct 26, 2020	11.84	11.84	11.40	11.55	23,768	-0.40(-3.38%)
Oct 23, 2020	12.23	12.35	11.90	11.96	29,782	-0.25(-2.02%)
Oct 22, 2020	11.73	12.25	11.73	12.20	62,526	+0.42(+3.56%)
Oct 21, 2020	11.91	12.09	11.78	11.79	30,892	-0.17(-1.44%)
Oct 20, 2020	11.84	12.07	11.84	11.96	36,999	+0.09(+0.76%)
Oct 19, 2020	12.10	12.10	11.85	11.87	46,448	-0.14(-1.13%)
Oct 16, 2020	12.09	12.14	11.97	12.00	34,457	-0.08(-0.68%)
Oct 15, 2020	11.88	12.11	11.86	12.09	22,379	+0.06(+0.50%)
Oct 14, 2020	11.72	12.19	11.72	12.03	62,653	+0.25(+2.16%)
Oct 13, 2020	11.82	11.90	11.70	11.77	68,448	-0.13(-1.07%)
Oct 12, 2020	11.90	11.91	11.78	11.90	42,216	-0.08(-0.69%)
Oct 09, 2020	12.02	12.20	11.88	11.98	74,924	-0.11(-0.93%)
Oct 08, 2020	11.61	12.14	11.60	12.09	87,617	+0.59(+5.14%)
Oct 07, 2020	11.33	11.59	11.31	11.50	38,298	+0.23(+2.06%)
Oct 06, 2020	11.57	11.73	11.27	11.27	69,597	-0.11(-0.99%)
Oct 05, 2020	10.95	11.45	10.95	11.38	59,992	+0.60(+5.56%)
Oct 02, 2020	10.40	10.82	10.40	10.78	65,575	+0.07(+0.70%)
Oct 01, 2020	10.85	10.89	10.63	10.71	32,204	-0.14(-1.31%)
Sep 30, 2020	11.05	11.27	10.83	10.85	42,144	-0.19(-1.70%)
Sep 29, 2020	10.86	11.15	10.83	11.04	44,409	+0.16(+1.44%)
Sep 28, 2020	10.74	10.98	10.68	10.88	63,044	+0.25(+2.40%)
Sep 25, 2020	10.47	10.66	10.46	10.62	38,864	+0.06(+0.58%)
Sep 24, 2020	10.72	10.77	10.27	10.56	55,738	-0.18(-1.68%)
Sep 23, 2020	11.31	11.39	10.69	10.74	110,428	-0.57(-5.03%)
Sep 22, 2020	11.35	11.64	11.25	11.31	47,405	-0.10(-0.92%)
Sep 21, 2020	11.50	11.57	11.34	11.42	48,902	-0.35(-2.99%)
Sep 18, 2020	11.80	11.88	11.65	11.77	33,789	-0.01(-0.13%)
Sep 17, 2020	11.91	11.91	11.72	11.79	41,090	-0.21(-1.75%)
Sep 16, 2020	11.85	12.16	11.73	12.00	55,425	+0.22(+1.84%)
Sep 15, 2020	11.90	12.00	11.73	11.78	56,019	-0.07(-0.57%)
Sep 14, 2020	11.70	11.91	11.66	11.85	28,133	+0.17(+1.48%)
Sep 11, 2020	11.83	11.88	11.60	11.67	52,754	-0.02(-0.19%)
Sep 10, 2020	11.98	11.98	11.63	11.70	44,340	-0.20(-1.70%)
Sep 09, 2020	11.83	12.01	11.83	11.90	41,444	+0.11(+0.95%)
Sep 08, 2020	12.06	12.06	11.67	11.79	69,814	-0.43(-3.55%)
Sep 04, 2020	12.10	12.26	11.82	12.22	131,417	+0.13(+1.05%)
Sep 03, 2020	12.24	12.44	12.09	12.09	49,153	-0.22(-1.82%)
Sep 02, 2020	12.28	12.48	12.18	12.32	61,451	-0.05(-0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.