PVH Corp (NY: PVH )

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	106.79	107.47	105.04	106.63	984,679	-0.16(-0.15%)
Aug 30, 2016	107.59	107.42	105.71	106.79	797,116	-0.80(-0.74%)
Aug 29, 2016	106.34	108.57	106.25	107.59	622,665	+1.14(+1.07%)
Aug 26, 2016	106.80	109.03	105.49	106.46	1,328,750	+0.21(+0.20%)
Aug 25, 2016	109.03	110.58	104.06	106.25	2,478,409	-1.44(-1.33%)
Aug 24, 2016	108.85	108.86	106.41	107.68	1,566,671	-0.72(-0.67%)
Aug 23, 2016	107.39	109.47	106.77	108.41	1,307,861	+2.31(+2.17%)
Aug 22, 2016	106.67	106.87	105.50	106.10	749,914	-0.72(-0.68%)
Aug 19, 2016	105.01	107.10	104.94	106.82	895,728	+1.47(+1.40%)
Aug 18, 2016	104.16	105.89	103.87	105.35	965,726	+1.43(+1.38%)
Aug 17, 2016	103.82	104.55	102.88	103.92	866,106	-0.13(-0.12%)
Aug 16, 2016	103.91	104.48	103.22	104.04	493,262	+0.13(+0.12%)
Aug 15, 2016	102.94	104.38	102.94	103.92	424,451	+1.04(+1.01%)
Aug 12, 2016	101.50	103.09	101.22	102.88	651,767	+0.94(+0.92%)
Aug 11, 2016	100.84	102.78	98.67	101.94	1,557,386	+4.86(+5.00%)
Aug 10, 2016	96.72	98.48	96.20	97.08	633,291	+1.53(+1.60%)
Aug 09, 2016	96.94	97.08	95.36	95.55	613,777	-1.89(-1.94%)
Aug 08, 2016	97.99	99.30	97.16	97.44	595,902	-0.13(-0.13%)
Aug 05, 2016	96.30	98.11	95.54	97.57	826,428	+2.14(+2.24%)
Aug 04, 2016	95.06	96.94	95.06	95.43	668,435	+0.77(+0.82%)
Aug 03, 2016	93.92	95.19	91.83	94.66	1,361,769	-0.81(-0.85%)
Aug 02, 2016	98.68	98.68	95.12	95.47	645,112	-3.37(-3.41%)
Aug 01, 2016	99.76	100.04	98.26	98.84	694,116	-1.13(-1.13%)
Jul 29, 2016	98.39	100.22	97.52	99.97	823,096	+1.42(+1.45%)
Jul 28, 2016	99.36	99.45	97.36	98.54	658,989	-0.84(-0.85%)
Jul 27, 2016	100.49	100.87	98.21	99.39	818,442	-0.64(-0.64%)
Jul 26, 2016	99.45	101.82	99.45	100.03	813,277	+0.51(+0.52%)
Jul 25, 2016	98.53	99.68	97.99	99.51	601,829	+0.79(+0.80%)
Jul 22, 2016	98.10	99.44	96.74	98.72	767,264	+0.20(+0.20%)
Jul 21, 2016	98.86	100.11	97.89	98.52	636,110	-0.58(-0.59%)
Jul 20, 2016	98.03	99.65	98.03	99.11	634,979	+1.90(+1.95%)
Jul 19, 2016	97.93	97.96	96.65	97.21	392,750	-0.79(-0.81%)
Jul 18, 2016	97.55	98.63	97.00	98.00	661,250	+0.55(+0.57%)
Jul 15, 2016	97.98	98.65	97.29	97.45	610,666	-0.26(-0.26%)
Jul 14, 2016	98.86	98.88	97.38	97.70	361,683	+0.19(+0.19%)
Jul 13, 2016	98.38	98.50	96.78	97.52	672,644	-0.81(-0.83%)
Jul 12, 2016	97.80	98.91	97.72	98.33	1,380,096	+1.63(+1.69%)
Jul 11, 2016	96.79	97.80	96.38	96.69	651,244	+0.43(+0.44%)
Jul 08, 2016	95.11	97.14	93.89	96.27	981,085	+2.38(+2.54%)
Jul 07, 2016	93.60	94.57	92.55	93.89	904,120	+0.36(+0.38%)
Jul 06, 2016	91.17	93.55	90.32	93.53	1,078,883	+2.08(+2.27%)
Jul 05, 2016	93.62	93.69	90.75	91.45	851,270	-2.55(-2.71%)
Jul 01, 2016	93.37	94.00	94.00	94.00	872,620	+0.79(+0.85%)
Jun 30, 2016	91.68	93.31	91.06	93.21	1,148,864	+1.39(+1.52%)
Jun 29, 2016	89.66	92.26	89.66	91.82	1,707,112	+3.20(+3.62%)
Jun 28, 2016	86.57	88.78	86.57	88.61	2,125,466	+4.62(+5.50%)
Jun 27, 2016	91.20	91.20	82.90	83.99	4,414,444	-8.55(-9.24%)
Jun 24, 2016	96.08	97.30	92.30	92.54	3,031,847	-9.09(-8.95%)
Jun 23, 2016	100.76	102.24	100.66	101.63	826,939	+1.95(+1.96%)
Jun 22, 2016	100.06	101.66	99.59	99.68	790,196	-0.70(-0.70%)
Jun 21, 2016	100.06	100.53	99.06	100.38	706,590	+1.03(+1.04%)
Jun 20, 2016	97.98	100.75	97.97	99.36	973,116	+1.79(+1.84%)
Jun 17, 2016	95.80	97.79	94.83	97.57	1,113,925	+1.89(+1.97%)
Jun 16, 2016	95.55	95.80	94.25	95.68	858,765	-0.65(-0.68%)
Jun 15, 2016	94.30	98.43	93.97	96.33	1,629,074	+2.97(+3.18%)
Jun 14, 2016	93.64	94.58	92.92	93.36	1,362,260	-0.83(-0.88%)
Jun 13, 2016	95.24	96.08	94.13	94.19	680,287	-1.41(-1.48%)
Jun 10, 2016	96.05	96.06	94.81	95.61	913,753	-0.55(-0.58%)
Jun 09, 2016	95.01	96.34	94.20	96.16	804,824	+0.41(+0.42%)
Jun 08, 2016	96.09	96.65	95.16	95.75	1,004,366	-0.40(-0.41%)
Jun 07, 2016	94.63	96.62	93.51	96.15	819,060	+0.41(+0.42%)
Jun 06, 2016	95.62	96.46	95.04	95.75	766,723	-0.06(-0.06%)
Jun 03, 2016	95.98	96.18	94.76	95.80	620,509	-0.47(-0.49%)
Jun 02, 2016	94.30	96.28	93.95	96.28	1,357,351	+1.86(+1.97%)
Jun 01, 2016	92.59	94.53	92.49	94.42	1,153,615	+1.63(+1.76%)
May 31, 2016	93.05	93.52	92.08	92.79	1,238,855	-0.73(-0.78%)
May 27, 2016	92.95	93.52	93.52	93.52	1,334,002	+0.80(+0.86%)
May 26, 2016	95.09	95.63	92.51	92.72	3,049,389	+3.86(+4.34%)
May 25, 2016	87.83	88.89	87.01	88.86	2,194,787	+0.80(+0.91%)
May 24, 2016	87.30	88.71	86.95	88.06	1,438,176	+0.90(+1.03%)
May 23, 2016	87.80	88.26	86.27	87.16	1,289,863	-0.84(-0.96%)
May 20, 2016	85.98	88.24	84.72	88.00	1,945,847	+2.51(+2.94%)
May 19, 2016	85.29	87.69	84.27	85.49	1,047,218	+0.45(+0.54%)
May 18, 2016	85.02	85.77	83.93	85.03	1,374,452	-0.68(-0.80%)
May 17, 2016	84.41	87.10	83.52	85.71	2,236,604	+0.93(+1.09%)
May 16, 2016	82.98	85.33	82.28	84.79	1,475,259	+2.27(+2.76%)
May 13, 2016	82.44	84.69	81.63	82.51	1,396,625	-0.70(-0.84%)
May 12, 2016	83.12	84.11	81.18	83.22	3,394,932	+1.00(+1.21%)
May 11, 2016	85.66	85.66	82.08	82.22	3,069,523	-6.73(-7.57%)
May 10, 2016	90.35	91.88	88.82	88.95	1,295,308	-1.67(-1.84%)
May 09, 2016	90.48	91.62	89.78	90.62	542,402	+0.25(+0.27%)
May 06, 2016	90.45	91.03	89.44	90.37	1,251,013	-0.10(-0.11%)
May 05, 2016	94.01	94.26	90.17	90.47	1,990,628	-3.99(-4.23%)
May 04, 2016	94.37	95.18	93.83	94.47	742,286	-0.41(-0.43%)
May 03, 2016	95.34	95.81	94.63	94.87	761,298	-0.95(-0.99%)
May 02, 2016	94.92	96.07	93.08	95.82	530,018	+1.30(+1.37%)
Apr 29, 2016	94.68	94.85	92.86	94.53	909,705	+0.09(+0.09%)
Apr 28, 2016	96.52	96.76	94.14	94.44	574,971	-2.31(-2.39%)
Apr 27, 2016	96.23	97.12	95.91	96.75	523,595	+0.16(+0.16%)
Apr 26, 2016	94.62	96.60	94.55	96.59	760,175	+2.42(+2.57%)
Apr 25, 2016	94.42	94.46	93.47	94.17	681,594	-0.83(-0.87%)
Apr 22, 2016	95.71	96.46	94.53	95.00	717,365	-0.29(-0.30%)
Apr 21, 2016	95.04	96.42	94.19	95.29	710,729	+0.77(+0.82%)
Apr 20, 2016	93.87	94.95	93.26	94.52	602,648	+0.34(+0.36%)
Apr 19, 2016	94.81	94.87	92.95	94.18	877,326	-0.18(-0.19%)
Apr 18, 2016	93.67	95.42	93.37	94.36	679,731	+0.06(+0.06%)
Apr 15, 2016	93.75	95.19	93.60	94.30	765,405	+0.44(+0.46%)
Apr 14, 2016	93.86	94.66	93.44	93.86	643,555	+0.00(+0.00%)
Apr 13, 2016	93.05	94.59	93.05	93.86	1,151,406	+1.30(+1.40%)
Apr 12, 2016	91.96	92.70	90.36	92.57	1,334,101	+0.41(+0.44%)
Apr 11, 2016	92.08	93.47	92.01	92.16	1,124,061	+0.16(+0.17%)
Apr 08, 2016	94.46	94.76	91.40	92.01	1,243,219	-2.15(-2.28%)
Apr 07, 2016	94.66	95.58	93.36	94.15	1,271,597	-1.27(-1.33%)
Apr 06, 2016	95.50	95.97	94.08	95.42	1,245,097	+0.01(+0.01%)
Apr 05, 2016	95.71	96.62	95.26	95.41	1,021,975	-1.16(-1.20%)
Apr 04, 2016	98.05	98.37	95.73	96.56	1,034,734	-1.71(-1.74%)
Apr 01, 2016	97.57	98.67	96.56	98.27	1,127,828	+0.33(+0.33%)
Mar 31, 2016	97.58	98.88	97.39	97.95	1,139,899	+0.14(+0.14%)
Mar 30, 2016	98.23	98.43	96.06	97.81	1,286,618	+1.16(+1.20%)
Mar 29, 2016	95.51	97.05	94.92	96.65	1,351,758	+1.22(+1.27%)
Mar 28, 2016	93.74	95.96	93.39	95.44	1,538,778	+2.20(+2.37%)
Mar 24, 2016	91.39	93.23	93.23	93.23	3,673,448	+6.59(+7.60%)
Mar 23, 2016	87.31	87.96	86.44	86.65	1,690,625	-1.34(-1.53%)
Mar 22, 2016	88.50	88.59	86.57	87.99	1,540,914	-1.56(-1.74%)
Mar 21, 2016	87.31	89.79	87.31	89.55	1,576,352	+2.26(+2.59%)
Mar 18, 2016	88.52	88.52	86.85	87.29	1,451,348	-0.92(-1.04%)
Mar 17, 2016	86.79	88.41	86.22	88.21	1,001,122	+1.41(+1.63%)
Mar 16, 2016	86.50	87.18	85.38	86.79	845,861	-0.20(-0.23%)
Mar 15, 2016	86.33	87.02	85.81	86.99	691,487	+0.10(+0.11%)
Mar 14, 2016	86.54	87.45	86.02	86.89	675,955	+0.42(+0.48%)
Mar 11, 2016	85.79	86.58	85.06	86.48	767,615	+1.84(+2.17%)
Mar 10, 2016	84.33	85.32	83.11	84.64	740,617	+0.58(+0.69%)
Mar 09, 2016	83.83	84.34	82.18	84.06	662,352	+0.82(+0.99%)
Mar 08, 2016	84.43	85.66	83.06	83.23	1,115,439	-2.03(-2.38%)
Mar 07, 2016	84.53	85.66	84.41	85.26	923,198	+0.28(+0.33%)
Mar 04, 2016	84.50	86.56	84.19	84.98	1,019,513	+0.49(+0.59%)
Mar 03, 2016	83.01	84.53	82.97	84.49	910,503	+1.09(+1.30%)
Mar 02, 2016	80.86	83.56	80.60	83.40	1,237,891	+1.82(+2.23%)
Mar 01, 2016	79.19	81.91	78.21	81.58	1,231,921	+3.32(+4.25%)
Feb 29, 2016	78.93	80.04	78.09	78.26	723,979	-0.53(-0.68%)
Feb 26, 2016	80.03	80.03	77.71	78.80	1,077,429	-0.55(-0.70%)
Feb 25, 2016	76.18	79.38	75.93	79.35	1,355,382	+3.36(+4.42%)
Feb 24, 2016	76.01	76.38	74.55	75.99	1,397,514	-0.87(-1.13%)
Feb 23, 2016	75.89	78.37	74.74	76.86	1,306,840	+1.37(+1.82%)
Feb 22, 2016	74.57	76.15	74.33	75.49	810,252	+1.37(+1.85%)
Feb 19, 2016	73.75	74.28	71.04	74.11	1,300,020	-1.37(-1.82%)
Feb 18, 2016	74.63	76.12	73.56	75.49	1,181,846	+0.45(+0.61%)
Feb 17, 2016	74.22	75.08	72.65	75.03	1,296,577	+1.98(+2.71%)
Feb 16, 2016	73.45	73.61	71.89	73.05	1,047,816	+0.56(+0.78%)
Feb 12, 2016	70.63	72.49	72.49	72.49	867,562	+2.86(+4.10%)
Feb 11, 2016	70.03	70.66	68.52	69.63	857,914	-1.11(-1.56%)
Feb 10, 2016	70.90	71.63	70.54	70.74	960,652	+0.48(+0.69%)
Feb 09, 2016	70.33	71.29	68.15	70.26	1,539,131	-0.78(-1.10%)
Feb 08, 2016	73.23	73.23	69.57	71.04	1,483,254	-3.00(-4.06%)
Feb 05, 2016	75.87	76.70	73.77	74.04	1,775,304	-2.47(-3.23%)
Feb 04, 2016	77.25	77.25	75.26	76.51	2,140,701	-1.82(-2.32%)
Feb 03, 2016	75.17	78.75	74.80	78.33	2,521,796	+4.06(+5.47%)
Feb 02, 2016	78.16	78.18	73.81	74.27	3,828,326	+1.96(+2.71%)
Feb 01, 2016	71.52	73.29	70.48	72.31	1,135,531	-0.21(-0.29%)
Jan 29, 2016	68.84	72.56	68.84	72.52	1,187,349	+4.03(+5.89%)
Jan 28, 2016	69.65	70.19	67.63	68.49	918,214	-0.15(-0.22%)
Jan 27, 2016	68.39	70.36	68.04	68.64	747,534	-0.12(-0.17%)
Jan 26, 2016	67.39	69.71	67.12	68.75	1,019,695	+1.97(+2.94%)
Jan 25, 2016	68.70	68.91	66.47	66.79	955,267	-2.22(-3.22%)
Jan 22, 2016	68.93	69.63	67.87	69.01	737,581	+1.14(+1.67%)
Jan 21, 2016	65.74	69.00	65.10	67.88	1,071,788	+2.21(+3.37%)
Jan 20, 2016	64.73	66.15	63.41	65.66	1,875,187	+0.03(+0.05%)
Jan 19, 2016	67.83	68.33	65.15	65.63	2,714,041	-1.92(-2.84%)
Jan 15, 2016	66.18	67.55	67.55	67.55	2,091,601	-0.42(-0.63%)
Jan 14, 2016	69.11	69.11	66.87	67.97	926,759	-1.16(-1.67%)
Jan 13, 2016	69.73	70.84	69.04	69.13	1,340,596	-0.12(-0.17%)
Jan 12, 2016	70.15	71.56	68.37	69.25	982,322	+0.30(+0.43%)
Jan 11, 2016	69.65	70.62	68.21	68.95	1,000,709	-0.56(-0.81%)
Jan 08, 2016	71.07	71.27	69.39	69.52	1,233,828	-1.09(-1.54%)
Jan 07, 2016	70.84	72.37	70.15	70.60	1,588,434	-1.33(-1.85%)
Jan 06, 2016	72.46	73.50	70.84	71.94	1,253,454	-1.69(-2.30%)
Jan 05, 2016	73.08	73.95	72.24	73.63	1,409,911	+1.00(+1.37%)
Jan 04, 2016	71.87	73.34	71.26	72.63	1,369,257	-0.16(-0.22%)
Dec 31, 2015	72.12	72.79	72.79	72.79	811,303	+0.49(+0.68%)
Dec 30, 2015	73.19	73.42	72.16	72.29	809,444	-1.14(-1.55%)
Dec 29, 2015	72.77	73.82	72.35	73.43	860,665	+1.36(+1.89%)
Dec 28, 2015	71.95	72.52	71.49	72.07	906,471	+0.13(+0.18%)
Dec 24, 2015	73.00	71.94	71.94	71.94	397,354	-1.07(-1.46%)
Dec 23, 2015	72.83	73.55	72.20	73.00	1,078,825	+0.74(+1.03%)
Dec 22, 2015	72.14	72.59	71.15	72.26	1,042,031	+0.23(+0.32%)
Dec 21, 2015	72.68	73.21	71.50	72.04	1,166,638	-0.40(-0.55%)
Dec 18, 2015	73.18	73.65	71.85	72.43	2,112,703	-0.79(-1.08%)
Dec 17, 2015	75.08	75.15	72.52	73.22	3,405,034	-1.73(-2.31%)
Dec 16, 2015	76.11	76.78	74.13	74.95	1,895,105	-0.50(-0.67%)
Dec 15, 2015	76.10	76.76	75.19	75.46	1,754,105	+0.14(+0.18%)
Dec 14, 2015	75.31	76.17	74.57	75.32	2,210,120	+0.04(+0.05%)
Dec 11, 2015	75.42	76.32	74.89	75.28	1,384,404	-1.03(-1.35%)
Dec 10, 2015	77.46	77.95	76.16	76.31	1,214,256	-1.34(-1.73%)
Dec 09, 2015	78.00	79.52	76.94	77.65	1,954,341	-1.17(-1.48%)
Dec 08, 2015	78.51	79.86	77.96	78.82	2,716,168	-0.72(-0.91%)
Dec 07, 2015	80.22	80.22	78.12	79.54	1,526,865	-1.32(-1.64%)
Dec 04, 2015	81.85	82.88	79.39	80.86	2,667,565	-1.19(-1.45%)
Dec 03, 2015	91.21	91.39	81.83	82.05	4,761,236	-10.24(-11.09%)
Dec 02, 2015	91.25	93.77	90.93	92.29	1,576,220	+1.15(+1.26%)
Dec 01, 2015	90.17	93.09	89.95	91.14	1,156,921	+0.92(+1.02%)
Nov 30, 2015	91.31	91.52	89.73	90.22	1,158,507	-1.76(-1.91%)
Nov 27, 2015	91.76	92.33	90.35	91.98	326,755	+0.46(+0.51%)
Nov 25, 2015	91.90	91.52	91.52	91.52	694,940	+0.00(+0.00%)
Nov 24, 2015	90.61	92.02	89.80	91.52	748,373	-0.11(-0.12%)
Nov 23, 2015	89.81	92.00	89.66	91.62	648,466	+1.68(+1.87%)
Nov 20, 2015	88.48	90.96	88.48	89.94	1,033,149	+2.08(+2.36%)
Nov 19, 2015	88.39	89.44	87.56	87.87	623,230	-0.65(-0.74%)
Nov 18, 2015	84.51	88.66	84.51	88.52	1,215,944	+4.45(+5.30%)
Nov 17, 2015	85.62	85.84	83.03	84.07	929,021	-1.57(-1.83%)
Nov 16, 2015	83.77	85.84	83.36	85.64	1,219,507	+1.51(+1.80%)
Nov 13, 2015	86.84	86.84	83.34	84.13	1,286,815	-4.17(-4.72%)
Nov 12, 2015	86.67	89.76	86.43	88.29	1,366,713	+1.11(+1.27%)
Nov 11, 2015	88.66	90.09	86.09	87.19	1,464,828	-4.61(-5.03%)
Nov 10, 2015	89.82	91.98	89.82	91.80	733,364	+1.67(+1.85%)
Nov 09, 2015	92.89	92.91	89.75	90.13	1,277,453	-2.96(-3.18%)
Nov 06, 2015	93.60	93.60	90.77	93.09	1,080,085	-0.66(-0.71%)
Nov 05, 2015	94.12	94.99	92.06	93.76	1,445,890	+2.80(+3.07%)
Nov 04, 2015	92.24	92.81	89.94	90.96	762,649	-0.83(-0.90%)
Nov 03, 2015	91.01	92.83	90.61	91.79	888,887	+0.73(+0.80%)
Nov 02, 2015	89.84	91.46	88.34	91.06	705,333	+1.22(+1.35%)
Oct 30, 2015	90.08	90.85	89.59	89.84	1,283,854	-0.05(-0.05%)
Oct 29, 2015	89.24	90.17	87.92	89.89	1,181,436	+0.31(+0.34%)
Oct 28, 2015	88.86	90.54	87.69	89.59	840,970	+1.19(+1.34%)
Oct 27, 2015	88.60	89.76	88.22	88.40	934,301	-0.45(-0.51%)
Oct 26, 2015	87.56	89.57	87.41	88.86	1,466,718	+1.76(+2.02%)
Oct 23, 2015	94.51	94.51	86.06	87.10	3,698,196	-7.67(-8.09%)
Oct 22, 2015	94.77	96.50	94.38	94.76	1,736,941	+0.20(+0.21%)
Oct 21, 2015	98.79	99.00	94.02	94.57	2,017,442	-3.73(-3.80%)
Oct 20, 2015	98.85	99.68	97.94	98.30	641,469	-0.66(-0.67%)
Oct 19, 2015	99.36	100.11	97.92	98.96	878,133	-1.00(-1.00%)
Oct 16, 2015	98.18	100.04	97.62	99.96	887,854	+2.56(+2.63%)
Oct 15, 2015	99.13	99.38	97.17	97.40	1,202,848	-1.26(-1.28%)
Oct 14, 2015	99.32	100.95	98.24	98.67	953,748	-0.49(-0.50%)
Oct 13, 2015	98.78	100.06	97.80	99.16	634,562	-0.08(-0.08%)
Oct 12, 2015	99.84	100.37	98.86	99.24	577,594	-0.18(-0.18%)
Oct 09, 2015	100.13	100.41	98.34	99.42	704,940	-0.95(-0.95%)
Oct 08, 2015	97.79	100.98	96.83	100.37	989,982	+2.58(+2.64%)
Oct 07, 2015	100.38	100.39	96.98	97.79	985,494	-2.04(-2.05%)
Oct 06, 2015	101.37	102.11	99.06	99.83	733,343	-2.09(-2.05%)
Oct 05, 2015	100.58	102.08	99.82	101.93	736,507	+1.73(+1.72%)
Oct 02, 2015	97.72	100.25	96.09	100.20	720,039	+1.47(+1.49%)
Oct 01, 2015	100.57	101.46	97.98	98.73	1,111,676	-1.98(-1.96%)
Sep 30, 2015	97.02	100.82	96.85	100.70	1,501,924	+5.12(+5.35%)
Sep 29, 2015	98.87	99.47	95.09	95.58	1,701,080	-3.25(-3.29%)
Sep 28, 2015	102.94	103.26	97.72	98.83	1,132,348	-4.74(-4.58%)
Sep 25, 2015	106.92	107.33	102.47	103.58	1,541,081	-2.22(-2.10%)
Sep 24, 2015	106.98	107.14	104.24	105.80	1,493,657	-1.69(-1.57%)
Sep 23, 2015	110.76	111.17	107.31	107.49	573,268	-3.44(-3.10%)
Sep 22, 2015	110.44	111.39	109.36	110.93	677,879	-1.19(-1.07%)
Sep 21, 2015	111.26	112.89	110.37	112.12	798,693	+1.87(+1.69%)
Sep 18, 2015	112.09	112.78	109.97	110.25	829,002	-3.31(-2.91%)
Sep 17, 2015	114.10	115.57	113.17	113.56	783,258	-0.77(-0.67%)
Sep 16, 2015	112.30	114.43	112.03	114.33	477,740	+2.27(+2.03%)
Sep 15, 2015	111.61	112.22	110.24	112.06	844,365	+0.64(+0.58%)
Sep 14, 2015	112.38	112.54	110.88	111.42	885,187	-1.22(-1.09%)
Sep 11, 2015	112.51	113.44	111.66	112.64	798,360	-0.45(-0.40%)
Sep 10, 2015	113.56	114.52	112.45	113.10	873,772	-0.19(-0.17%)
Sep 09, 2015	117.55	118.24	113.05	113.29	954,718	-3.44(-2.94%)
Sep 08, 2015	117.52	117.58	115.67	116.72	1,172,759	+1.25(+1.09%)
Sep 04, 2015	115.88	115.47	115.47	115.47	775,319	-0.90(-0.77%)
Sep 03, 2015	117.55	119.20	115.71	116.37	987,430	-0.45(-0.39%)
Sep 02, 2015	116.30	116.85	114.62	116.82	808,756	+1.43(+1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.