PVH Corp (NY: PVH )

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	125.41	125.69	124.22	124.75	608,311	-0.15(-0.12%)
Aug 30, 2017	125.39	126.77	124.83	124.90	742,420	-0.58(-0.46%)
Aug 29, 2017	124.74	125.94	122.66	125.48	918,039	+0.39(+0.31%)
Aug 28, 2017	124.97	125.28	123.47	125.09	1,053,140	+0.33(+0.26%)
Aug 25, 2017	126.38	128.12	123.02	124.77	1,521,407	-1.01(-0.80%)
Aug 24, 2017	126.85	129.08	120.90	125.78	3,841,403	+6.82(+5.73%)
Aug 23, 2017	119.27	119.83	117.59	118.96	1,596,041	-0.28(-0.23%)
Aug 22, 2017	119.31	120.33	118.10	119.24	1,108,148	+0.30(+0.25%)
Aug 21, 2017	119.68	119.81	118.10	118.94	907,294	-0.98(-0.82%)
Aug 18, 2017	120.37	120.38	117.96	119.92	1,139,136	-1.24(-1.02%)
Aug 17, 2017	122.84	123.67	121.10	121.16	1,161,081	-1.84(-1.50%)
Aug 16, 2017	122.34	123.48	121.84	123.00	640,692	+0.77(+0.63%)
Aug 15, 2017	122.66	123.70	120.61	122.23	814,149	-0.98(-0.80%)
Aug 14, 2017	123.48	123.92	122.79	123.21	586,037	+0.49(+0.40%)
Aug 11, 2017	120.22	123.15	119.97	122.72	692,785	+2.23(+1.85%)
Aug 10, 2017	122.27	122.64	120.29	120.50	865,916	-2.46(-2.00%)
Aug 09, 2017	122.43	123.54	121.99	122.95	616,221	-0.19(-0.15%)
Aug 08, 2017	124.67	124.93	122.93	123.14	853,911	+0.21(+0.17%)
Aug 07, 2017	121.89	123.78	121.00	122.93	681,712	+1.97(+1.63%)
Aug 04, 2017	120.17	121.61	120.17	120.96	767,452	+0.82(+0.69%)
Aug 03, 2017	118.88	120.48	118.50	120.14	660,810	+1.52(+1.29%)
Aug 02, 2017	118.58	119.86	118.31	118.61	562,606	-0.28(-0.23%)
Aug 01, 2017	118.30	119.02	117.35	118.89	479,887	+0.71(+0.60%)
Jul 31, 2017	118.82	118.82	117.07	118.18	703,726	-0.64(-0.54%)
Jul 28, 2017	118.17	119.37	117.47	118.82	922,878	+0.77(+0.65%)
Jul 27, 2017	117.41	118.84	117.10	118.05	635,323	+0.74(+0.63%)
Jul 26, 2017	117.62	117.79	116.42	117.31	565,732	-0.32(-0.27%)
Jul 25, 2017	115.67	118.60	115.19	117.62	772,658	+2.19(+1.90%)
Jul 24, 2017	116.15	116.15	114.99	115.43	664,747	-0.45(-0.39%)
Jul 21, 2017	114.79	116.57	114.30	115.89	720,810	+1.22(+1.06%)
Jul 20, 2017	113.32	115.11	112.74	114.67	866,712	+1.66(+1.47%)
Jul 19, 2017	112.24	113.22	111.73	113.01	449,370	+1.12(+1.00%)
Jul 18, 2017	112.64	113.06	111.12	111.89	556,051	-0.66(-0.59%)
Jul 17, 2017	111.90	113.44	111.69	112.55	550,594	+1.04(+0.93%)
Jul 14, 2017	112.61	112.64	111.02	111.51	573,439	-0.72(-0.64%)
Jul 13, 2017	111.23	112.64	110.48	112.23	1,047,335	+1.45(+1.31%)
Jul 12, 2017	111.22	111.94	110.64	110.79	692,456	+0.07(+0.06%)
Jul 11, 2017	110.85	111.46	109.73	110.72	711,199	-0.24(-0.21%)
Jul 10, 2017	110.96	112.08	110.44	110.96	691,518	-0.17(-0.15%)
Jul 07, 2017	110.30	111.53	110.27	111.12	435,316	+1.28(+1.16%)
Jul 06, 2017	111.99	112.18	109.56	109.85	858,483	-2.55(-2.27%)
Jul 05, 2017	113.57	113.75	111.86	112.39	809,166	-1.38(-1.21%)
Jul 03, 2017	113.38	114.10	113.17	113.77	566,758	+0.34(+0.30%)
Jun 30, 2017	113.89	114.34	113.03	113.43	1,004,806	+0.71(+0.63%)
Jun 29, 2017	112.54	113.45	111.69	112.72	1,096,744	+0.41(+0.36%)
Jun 28, 2017	112.00	114.78	111.73	112.31	1,238,583	+0.88(+0.79%)
Jun 27, 2017	111.39	111.91	110.89	111.43	910,067	+0.15(+0.13%)
Jun 26, 2017	110.03	111.75	110.03	111.28	1,255,279	+1.83(+1.67%)
Jun 23, 2017	107.70	109.56	107.05	109.45	1,399,959	+1.40(+1.29%)
Jun 22, 2017	104.62	109.09	104.60	108.05	1,644,275	+3.96(+3.81%)
Jun 21, 2017	103.56	104.54	103.48	104.09	834,454	+0.18(+0.17%)
Jun 20, 2017	104.62	104.62	103.54	103.91	776,890	-0.82(-0.78%)
Jun 19, 2017	104.28	104.82	103.37	104.73	617,357	+0.58(+0.56%)
Jun 16, 2017	104.50	104.75	103.70	104.15	990,063	-0.52(-0.50%)
Jun 15, 2017	103.94	104.93	103.78	104.67	717,737	-0.76(-0.72%)
Jun 14, 2017	105.06	105.59	104.28	105.44	701,470	+0.81(+0.78%)
Jun 13, 2017	105.28	105.28	104.14	104.62	759,611	-0.58(-0.56%)
Jun 12, 2017	104.39	106.25	104.32	105.21	1,125,494	+0.60(+0.58%)
Jun 09, 2017	102.34	105.00	101.85	104.61	759,036	+2.41(+2.36%)
Jun 08, 2017		103.17	101.93	102.20	644,976	-0.02(-0.02%)
Jun 07, 2017	102.56	102.86	101.10	102.22	997,790	-0.47(-0.45%)
Jun 06, 2017	103.55	104.09	102.52	102.68	972,168	-1.55(-1.48%)
Jun 05, 2017	104.75	104.99	103.58	104.23	1,185,291	-0.74(-0.71%)
Jun 02, 2017	105.44	105.69	104.08	104.97	679,481	-0.25(-0.24%)
Jun 01, 2017	105.05	106.57	104.75	105.22	993,650	+0.26(+0.25%)
May 31, 2017	104.90	105.06	103.38	104.96	1,290,658	+0.36(+0.34%)
May 30, 2017	105.26	106.01	104.05	104.61	1,433,967	+0.30(+0.29%)
May 26, 2017	105.57	106.05	104.30	104.31	1,350,344	-1.67(-1.58%)
May 25, 2017	106.59	107.99	104.96	105.98	3,950,204	+4.89(+4.84%)
May 24, 2017	101.28	101.44	99.43	101.09	2,456,468	-0.34(-0.33%)
May 23, 2017	102.04	103.53	101.14	101.43	1,682,755	+0.26(+0.26%)
May 22, 2017	100.42	101.76	100.04	101.17	1,469,679	+1.69(+1.70%)
May 19, 2017	98.20	100.12	95.95	99.47	1,597,900	+1.31(+1.33%)
May 18, 2017	96.96	99.43	96.20	98.17	1,512,612	+1.60(+1.66%)
May 17, 2017	98.17	98.23	96.47	96.56	1,170,397	-1.60(-1.63%)
May 16, 2017	99.04	99.59	97.86	98.17	1,199,988	-1.35(-1.36%)
May 15, 2017	99.27	100.02	99.26	99.52	803,857	+0.30(+0.30%)
May 12, 2017	99.22	99.74	97.60	99.22	894,809	-0.73(-0.73%)
May 11, 2017	100.99	101.67	98.98	99.95	1,075,372	-2.36(-2.30%)
May 10, 2017	101.29	102.44	100.34	102.31	757,796	+0.55(+0.54%)
May 09, 2017	101.82	102.44	101.32	101.76	966,620	+0.37(+0.36%)
May 08, 2017	102.31	102.40	101.23	101.40	532,377	-0.21(-0.20%)
May 05, 2017	100.18	102.00	100.13	101.61	741,670	+1.43(+1.42%)
May 04, 2017	100.53	100.81	99.26	100.18	797,666	+0.25(+0.25%)
May 03, 2017	100.44	100.87	98.88	99.93	721,335	-0.68(-0.68%)
May 02, 2017	99.73	100.63	99.26	100.61	761,668	+1.50(+1.52%)
May 01, 2017	100.04	100.62	98.87	99.11	511,326	-0.94(-0.94%)
Apr 28, 2017	101.79	101.79	99.25	100.05	834,535	-1.97(-1.93%)
Apr 27, 2017	102.41	102.89	101.40	102.02	709,723	-0.42(-0.41%)
Apr 26, 2017	102.10	103.70	101.80	102.45	877,009	+0.57(+0.56%)
Apr 25, 2017	101.43	102.17	100.46	101.87	1,108,874	+0.56(+0.55%)
Apr 24, 2017	99.05	101.94	98.98	101.32	1,974,042	+4.01(+4.12%)
Apr 21, 2017	99.73	100.11	97.09	97.31	1,536,382	-3.12(-3.11%)
Apr 20, 2017	99.05	100.58	98.85	100.43	1,511,684	+1.94(+1.97%)
Apr 19, 2017	98.97	99.52	98.37	98.49	819,883	-0.07(-0.07%)
Apr 18, 2017	98.56	99.60	98.04	98.56	895,206	-0.42(-0.42%)
Apr 17, 2017	99.06	99.57	98.61	98.97	1,128,671	+0.13(+0.13%)
Apr 13, 2017	100.44	100.97	98.51	98.84	1,342,972	-1.39(-1.38%)
Apr 12, 2017	100.29	100.86	99.84	100.23	983,536	-0.15(-0.15%)
Apr 11, 2017	100.71	100.85	99.68	100.38	860,567	-0.28(-0.28%)
Apr 10, 2017	101.04	102.70	100.57	100.66	789,171	-0.26(-0.25%)
Apr 07, 2017	100.93	101.87	100.71	100.91	1,339,897	-0.07(-0.07%)
Apr 06, 2017	101.39	102.83	100.69	100.98	862,253	-0.01(-0.01%)
Apr 05, 2017	100.97	102.60	100.72	100.99	830,336	+0.20(+0.20%)
Apr 04, 2017	102.54	103.00	100.38	100.79	965,887	-1.39(-1.36%)
Apr 03, 2017	102.48	103.24	101.67	102.18	801,487	-0.29(-0.28%)
Mar 31, 2017	102.53	102.90	101.97	102.47	782,033	-0.15(-0.15%)
Mar 30, 2017	102.42	103.27	101.12	102.62	763,287	-0.22(-0.21%)
Mar 29, 2017	100.83	103.27	100.17	102.83	1,059,740	+1.14(+1.12%)
Mar 28, 2017	100.64	102.12	100.54	101.69	1,067,869	+1.18(+1.17%)
Mar 27, 2017	99.37	101.52	99.22	100.52	1,722,628	+0.55(+0.55%)
Mar 24, 2017	97.59	101.12	97.92	99.96	2,545,169	+2.37(+2.43%)
Mar 23, 2017	98.44	99.03	96.51	97.59	4,963,407	+7.63(+8.48%)
Mar 22, 2017	91.49	91.70	88.65	89.97	2,402,662	-1.81(-1.97%)
Mar 21, 2017	92.66	93.02	90.45	91.78	1,386,772	-0.89(-0.96%)
Mar 20, 2017	93.53	94.02	91.97	92.67	932,814	-1.06(-1.13%)
Mar 17, 2017	93.45	94.08	92.10	93.73	1,261,710	+0.81(+0.87%)
Mar 16, 2017	91.39	94.27	90.64	92.92	1,379,284	+1.43(+1.56%)
Mar 15, 2017	91.23	91.90	89.84	91.49	1,163,403	+0.86(+0.95%)
Mar 14, 2017	90.32	91.44	90.23	90.63	761,218	+0.58(+0.65%)
Mar 13, 2017	90.63	91.09	89.19	90.05	795,787	-0.19(-0.21%)
Mar 10, 2017	90.69	91.47	90.05	90.24	832,365	-0.02(-0.02%)
Mar 09, 2017	90.31	90.94	89.62	90.26	660,017	-0.25(-0.27%)
Mar 08, 2017	89.30	90.84	88.96	90.50	660,435	+1.62(+1.83%)
Mar 07, 2017	88.70	89.45	88.03	88.88	692,490	-0.45(-0.50%)
Mar 06, 2017	89.04	89.92	88.68	89.33	1,347,664	+0.11(+0.12%)
Mar 03, 2017	91.40	91.96	88.89	89.22	963,999	-1.81(-1.99%)
Mar 02, 2017	91.17	91.47	90.08	91.03	1,276,453	-0.32(-0.35%)
Mar 01, 2017	91.58	91.92	90.09	91.35	1,145,442	+0.63(+0.70%)
Feb 28, 2017	91.05	91.53	90.04	90.71	972,645	-0.72(-0.79%)
Feb 27, 2017	90.55	92.03	90.55	91.44	737,442	+0.75(+0.83%)
Feb 24, 2017	89.84	92.42	89.12	90.68	2,229,596	+0.80(+0.89%)
Feb 23, 2017	90.57	92.10	89.60	89.88	1,601,100	-0.62(-0.69%)
Feb 22, 2017	89.39	90.59	89.15	90.50	700,915	+1.17(+1.31%)
Feb 21, 2017	89.34	90.60	89.10	89.34	745,185	-0.07(-0.08%)
Feb 17, 2017		89.41	89.41	89.41	0	+1.93(+2.21%)
Feb 16, 2017	89.34	89.38	87.17	87.48	918,666	-1.47(-1.66%)
Feb 15, 2017	89.08	89.53	88.43	88.95	966,867	-0.40(-0.44%)
Feb 14, 2017	88.01	90.61	88.01	89.35	1,135,386	+1.32(+1.50%)
Feb 13, 2017	89.26	89.72	87.97	88.03	969,345	-1.18(-1.32%)
Feb 10, 2017	87.19	89.42	86.82	89.21	1,543,314	+2.90(+3.36%)
Feb 09, 2017	86.31	88.29	86.28	86.31	1,382,575	+0.00(+0.00%)
Feb 08, 2017	84.81	86.33	83.68	86.31	2,874,819	+1.69(+2.00%)
Feb 07, 2017	87.15	87.46	84.32	84.62	1,868,971	-2.92(-3.34%)
Feb 06, 2017	86.76	88.45	86.25	87.54	778,116	+0.85(+0.98%)
Feb 03, 2017	88.06	88.06	85.30	86.69	1,745,185	-1.81(-2.05%)
Feb 02, 2017	87.70	89.84	87.20	88.50	1,086,349	-0.47(-0.52%)
Feb 01, 2017	92.31	92.37	88.74	88.96	1,608,526	-3.90(-4.20%)
Jan 31, 2017	89.70	93.02	89.19	92.86	1,296,921	+1.51(+1.66%)
Jan 30, 2017	89.19	91.39	88.29	91.35	933,599	+1.96(+2.19%)
Jan 27, 2017	92.60	93.02	89.19	89.39	1,062,965	-2.97(-3.22%)
Jan 26, 2017	94.15	94.54	92.29	92.36	656,483	-1.49(-1.59%)
Jan 25, 2017	93.12	94.01	92.63	93.85	749,995	+1.60(+1.74%)
Jan 24, 2017	91.62	93.08	91.23	92.25	740,787	+0.98(+1.07%)
Jan 23, 2017	91.42	92.33	90.50	91.27	873,343	-0.61(-0.67%)
Jan 20, 2017	90.99	92.27	90.50	91.88	998,584	+1.24(+1.37%)
Jan 19, 2017	92.09	92.74	90.02	90.64	955,519	-1.77(-1.92%)
Jan 18, 2017	93.57	94.02	90.72	92.42	1,375,044	-1.46(-1.55%)
Jan 17, 2017	89.49	95.53	89.43	93.87	3,028,859	+5.46(+6.18%)
Jan 13, 2017		88.41	88.41	88.41	0	-3.78(-4.10%)
Jan 12, 2017	90.94	92.30	90.67	92.19	843,453	+0.73(+0.80%)
Jan 11, 2017	92.44	93.04	90.40	91.46	1,033,935	-1.45(-1.56%)
Jan 10, 2017	91.82	93.51	91.26	92.90	1,432,337	+1.57(+1.72%)
Jan 09, 2017	92.13	92.13	90.90	91.33	927,277	-0.59(-0.65%)
Jan 06, 2017	91.75	92.28	90.61	91.92	1,186,013	-0.10(-0.11%)
Jan 05, 2017	89.68	92.14	89.06	92.02	2,232,258	+0.98(+1.08%)
Jan 04, 2017	90.62	92.89	90.62	91.04	1,447,079	+0.98(+1.09%)
Jan 03, 2017	90.04	90.80	89.44	90.06	974,406	+0.73(+0.82%)
Dec 30, 2016		89.33	89.33	89.33	0	-0.62(-0.69%)
Dec 29, 2016	89.44	90.42	89.10	89.95	882,436	+0.85(+0.96%)
Dec 28, 2016	89.58	89.86	88.61	89.10	691,183	-0.46(-0.51%)
Dec 27, 2016	89.29	90.32	89.12	89.56	567,111	+0.43(+0.48%)
Dec 23, 2016		89.13	89.13	89.13	0	-0.32(-0.35%)
Dec 22, 2016	91.20	91.67	89.23	89.45	1,081,823	-2.12(-2.31%)
Dec 21, 2016	91.08	91.70	90.35	91.57	1,404,279	+0.08(+0.09%)
Dec 20, 2016	91.65	92.88	90.52	91.49	1,604,476	+0.70(+0.77%)
Dec 19, 2016	91.14	91.95	89.63	90.78	1,582,380	-0.27(-0.29%)
Dec 16, 2016	93.42	93.55	90.93	91.05	3,774,831	-1.94(-2.09%)
Dec 15, 2016	98.84	98.84	92.17	92.99	4,102,750	-6.02(-6.08%)
Dec 14, 2016	101.09	101.46	98.73	99.01	1,228,988	-1.97(-1.95%)
Dec 13, 2016	101.81	102.36	100.53	100.98	1,316,683	-0.39(-0.38%)
Dec 12, 2016	105.65	106.00	100.30	101.36	1,714,956	-4.06(-3.85%)
Dec 09, 2016	107.07	107.25	105.41	105.42	1,201,328	-1.72(-1.61%)
Dec 08, 2016	111.35	112.05	106.91	107.15	1,642,130	-3.09(-2.80%)
Dec 07, 2016	105.53	110.27	105.53	110.23	1,484,429	+4.82(+4.57%)
Dec 06, 2016	105.47	105.65	103.55	105.41	1,136,308	-0.47(-0.44%)
Dec 05, 2016	102.19	106.03	101.77	105.88	1,773,793	+4.46(+4.40%)
Dec 02, 2016	106.39	106.42	101.05	101.42	1,977,015	-5.48(-5.13%)
Dec 01, 2016	103.94	109.85	103.75	106.90	2,488,027	+2.03(+1.93%)
Nov 30, 2016	105.30	106.28	104.33	104.87	1,472,395	-0.09(-0.08%)
Nov 29, 2016	107.03	108.07	104.41	104.96	1,093,889	-2.02(-1.89%)
Nov 28, 2016	107.28	107.64	106.38	106.98	588,120	-0.61(-0.57%)
Nov 25, 2016	108.47	109.16	107.23	107.59	322,632	-0.33(-0.30%)
Nov 23, 2016		107.92	107.92	107.92	0	+0.56(+0.53%)
Nov 22, 2016	107.38	107.83	106.57	107.35	709,863	+0.48(+0.45%)
Nov 21, 2016	105.84	107.88	105.84	106.87	778,220	+1.61(+1.53%)
Nov 18, 2016	108.83	109.09	105.15	105.26	709,028	-3.72(-3.41%)
Nov 17, 2016	108.12	109.20	106.82	108.98	738,202	+2.01(+1.88%)
Nov 16, 2016	106.71	107.95	106.34	106.97	845,197	-0.50(-0.46%)
Nov 15, 2016	104.69	107.84	103.62	107.47	1,287,788	+2.89(+2.76%)
Nov 14, 2016	111.23	112.56	104.39	104.58	2,137,715	-6.33(-5.71%)
Nov 11, 2016	110.25	111.12	109.36	110.91	993,074	-0.22(-0.20%)
Nov 10, 2016	107.08	113.68	106.20	111.13	1,732,759	+5.20(+4.90%)
Nov 09, 2016	104.36	106.34	102.35	105.93	2,139,323	-0.06(-0.06%)
Nov 08, 2016	106.41	106.84	105.36	105.99	885,084	-0.58(-0.55%)
Nov 07, 2016	104.92	106.83	104.61	106.57	810,613	+3.34(+3.24%)
Nov 04, 2016	101.96	105.22	101.72	103.23	972,955	+1.44(+1.41%)
Nov 03, 2016	106.16	106.16	101.67	101.80	1,135,273	-3.82(-3.62%)
Nov 02, 2016	104.49	107.07	104.49	105.61	829,214	+0.20(+0.19%)
Nov 01, 2016	106.45	107.30	104.49	105.42	757,314	-0.45(-0.42%)
Oct 31, 2016	104.79	106.00	104.00	105.86	799,937	+1.08(+1.03%)
Oct 28, 2016	104.71	105.56	103.90	104.78	818,136	+0.78(+0.75%)
Oct 27, 2016	104.84	105.19	103.82	104.00	923,293	-0.47(-0.45%)
Oct 26, 2016	104.06	105.35	104.06	104.47	900,069	+0.04(+0.04%)
Oct 25, 2016	106.15	106.15	103.97	104.43	1,392,493	-3.21(-2.98%)
Oct 24, 2016	108.33	109.31	107.34	107.63	692,598	-0.58(-0.54%)
Oct 21, 2016	108.22	108.46	107.57	108.22	652,161	-1.14(-1.04%)
Oct 20, 2016	109.41	109.77	108.77	109.36	467,015	-0.81(-0.74%)
Oct 19, 2016	109.68	110.77	109.14	110.17	852,439	+1.10(+1.01%)
Oct 18, 2016	110.44	110.54	109.02	109.07	688,471	-0.22(-0.20%)
Oct 17, 2016	109.49	110.12	108.63	109.29	728,878	+0.10(+0.09%)
Oct 14, 2016	110.77	110.87	108.74	109.19	575,815	-0.96(-0.87%)
Oct 13, 2016	109.21	110.71	107.79	110.15	785,714	-0.15(-0.13%)
Oct 12, 2016	111.72	111.80	110.28	110.30	877,049	-1.17(-1.05%)
Oct 11, 2016	112.67	112.99	111.41	111.46	846,568	-1.32(-1.17%)
Oct 10, 2016	113.22	114.19	112.63	112.78	1,064,560	-0.03(-0.03%)
Oct 07, 2016	111.62	113.22	111.26	112.81	1,195,396	+2.07(+1.87%)
Oct 06, 2016	109.79	110.97	109.11	110.74	696,436	+0.73(+0.67%)
Oct 05, 2016	111.23	111.52	109.97	110.01	662,031	-1.01(-0.91%)
Oct 04, 2016	110.69	111.74	110.02	111.02	858,750	+0.64(+0.58%)
Oct 03, 2016	109.14	111.43	108.58	110.37	1,181,336	+1.03(+0.94%)
Sep 30, 2016	106.86	110.76	106.80	109.34	1,629,250	+3.80(+3.60%)
Sep 29, 2016	105.37	107.13	105.06	105.55	895,947	-0.17(-0.16%)
Sep 28, 2016	105.50	105.94	104.64	105.71	547,711	+0.45(+0.43%)
Sep 27, 2016	104.74	106.14	103.94	105.26	710,382	+0.56(+0.54%)
Sep 26, 2016	107.03	107.19	104.62	104.69	609,077	-2.77(-2.58%)
Sep 23, 2016	107.63	108.88	107.41	107.47	505,743	-0.21(-0.19%)
Sep 22, 2016	108.60	108.83	106.81	107.67	778,139	-0.47(-0.43%)
Sep 21, 2016	106.96	108.36	106.77	108.14	848,982	+1.40(+1.31%)
Sep 20, 2016	107.66	108.63	106.27	106.74	561,826	-0.18(-0.17%)
Sep 19, 2016	106.99	107.66	106.03	106.92	836,532	+0.85(+0.80%)
Sep 16, 2016	105.53	106.32	105.01	106.07	939,189	-0.29(-0.27%)
Sep 15, 2016	104.62	106.47	104.17	106.36	864,462	+0.55(+0.52%)
Sep 14, 2016	105.38	107.45	105.27	105.81	884,894	+0.20(+0.19%)
Sep 13, 2016	106.53	107.66	104.84	105.61	718,401	-1.90(-1.77%)
Sep 12, 2016	106.21	107.84	105.29	107.51	899,042	+1.48(+1.40%)
Sep 09, 2016	106.65	107.31	105.38	106.03	921,917	-1.60(-1.49%)
Sep 08, 2016	108.04	109.25	107.39	107.63	793,323	-1.41(-1.29%)
Sep 07, 2016	107.40	109.26	106.96	109.04	876,207	+1.78(+1.66%)
Sep 06, 2016	107.42	107.78	106.18	107.26	771,556	-0.17(-0.16%)
Sep 02, 2016	107.11	107.42	107.42	107.42	515,083	+0.38(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.