SPDR Short-Term Treasury Portfolio ETF (NY: SPTS )

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	28.68	28.68	28.67	28.67	558,043	-0.01(-0.03%)
Aug 30, 2021	28.67	28.68	28.66	28.68	348,898	+0.02(+0.07%)
Aug 27, 2021	28.64	28.67	28.64	28.66	862,849	+0.00(+0.00%)
Aug 26, 2021	28.64	28.66	28.64	28.66	576,838	+0.01(+0.03%)
Aug 25, 2021	28.66	28.66	28.64	28.65	823,737	-0.01(-0.03%)
Aug 24, 2021	28.66	28.66	28.65	28.66	711,886	+0.00(+0.00%)
Aug 23, 2021	28.66	28.66	28.65	28.66	655,916	+0.00(+0.00%)
Aug 20, 2021	28.65	28.66	28.65	28.66	794,047	+0.01(+0.03%)
Aug 19, 2021	28.66	28.66	28.65	28.65	286,838	-0.01(-0.03%)
Aug 18, 2021	28.65	28.66	28.65	28.66	549,265	+0.00(+0.00%)
Aug 17, 2021	28.65	28.66	28.65	28.66	531,069	+0.00(+0.00%)
Aug 16, 2021	28.65	28.67	28.65	28.66	381,242	+0.01(+0.03%)
Aug 13, 2021	28.64	28.66	28.64	28.65	262,417	+0.01(+0.03%)
Aug 12, 2021	28.65	28.65	28.64	28.64	269,481	-0.01(-0.03%)
Aug 11, 2021	28.64	28.65	28.64	28.65	354,098	+0.00(+0.00%)
Aug 10, 2021	28.65	28.65	28.64	28.65	365,653	+0.00(+0.00%)
Aug 09, 2021	28.66	28.67	28.65	28.65	624,837	-0.01(-0.03%)
Aug 06, 2021	28.66	28.66	28.65	28.66	646,616	-0.01(-0.03%)
Aug 05, 2021	28.67	28.67	28.66	28.67	703,556	-0.02(-0.07%)
Aug 04, 2021	28.69	28.70	28.67	28.69	596,596	-0.01(-0.03%)
Aug 03, 2021	28.69	28.70	28.68	28.70	385,295	+0.02(+0.07%)
Aug 02, 2021	28.68	28.69	28.68	28.68	624,155	-0.00(-0.02%)
Jul 30, 2021	28.66	28.68	28.66	28.68	489,849	+0.02(+0.07%)
Jul 29, 2021	28.65	28.67	28.65	28.66	232,831	-0.01(-0.03%)
Jul 28, 2021	28.67	28.67	28.65	28.67	725,864	+0.01(+0.03%)
Jul 27, 2021	28.66	28.67	28.66	28.66	268,494	+0.00(+0.00%)
Jul 26, 2021	28.66	28.66	28.65	28.66	367,621	+0.00(+0.02%)
Jul 23, 2021	28.65	28.66	28.65	28.66	630,218	-0.00(-0.02%)
Jul 22, 2021	28.65	28.66	28.64	28.66	1,143,932	+0.00(+0.00%)
Jul 21, 2021	28.65	28.66	28.65	28.66	576,493	+0.00(+0.00%)
Jul 20, 2021	28.66	28.67	28.66	28.66	617,853	+0.01(+0.03%)
Jul 19, 2021	28.65	28.67	28.65	28.65	1,204,194	+0.02(+0.06%)
Jul 16, 2021	28.64	28.64	28.63	28.64	1,547,793	+0.00(+0.00%)
Jul 15, 2021	28.64	28.64	28.64	28.64	587,844	-0.01(-0.03%)
Jul 14, 2021	28.64	28.64	28.64	28.64	615,619	+0.01(+0.03%)
Jul 13, 2021	28.63	28.64	28.63	28.64	1,303,819	-0.01(-0.03%)
Jul 12, 2021	28.64	28.65	28.64	28.64	549,477	-0.01(-0.03%)
Jul 09, 2021	28.65	28.66	28.64	28.65	1,006,538	-0.01(-0.03%)
Jul 08, 2021	28.65	28.66	28.65	28.66	968,978	+0.01(+0.03%)
Jul 07, 2021	28.64	28.65	28.64	28.65	1,652,462	+0.02(+0.06%)
Jul 06, 2021	28.63	28.64	28.63	28.64	619,152	+0.00(+0.00%)
Jul 02, 2021	28.63	28.64	28.63	28.64	473,158	+0.01(+0.03%)
Jul 01, 2021	28.62	28.63	28.62	28.63	447,888	-0.01(-0.02%)
Jun 30, 2021	28.63	28.63	28.62	28.63	1,515,788	+0.01(+0.03%)
Jun 29, 2021	28.61	28.62	28.61	28.62	894,557	+0.00(+0.00%)
Jun 28, 2021	28.61	28.62	28.61	28.62	3,428,805	+0.00(+0.00%)
Jun 25, 2021	28.61	28.62	28.61	28.62	351,627	+0.00(+0.00%)
Jun 24, 2021	28.61	28.62	28.61	28.62	752,869	+0.00(+0.00%)
Jun 23, 2021	28.62	28.63	28.60	28.62	1,594,918	-0.01(-0.03%)
Jun 22, 2021	28.62	28.63	28.61	28.63	692,711	+0.01(+0.03%)
Jun 21, 2021	28.59	28.62	28.59	28.62	8,189,150	+0.01(+0.03%)
Jun 18, 2021	28.62	28.62	28.59	28.61	882,932	-0.01(-0.03%)
Jun 17, 2021	28.63	28.64	28.62	28.62	1,084,160	-0.02(-0.07%)
Jun 16, 2021	28.66	28.67	28.63	28.64	1,436,842	-0.03(-0.10%)
Jun 15, 2021	28.66	28.67	28.66	28.67	791,817	+0.00(+0.00%)
Jun 14, 2021	28.67	28.68	28.66	28.67	965,228	-0.01(-0.03%)
Jun 11, 2021	28.67	28.68	28.67	28.68	271,713	+0.00(+0.00%)
Jun 10, 2021	28.67	28.68	28.66	28.68	560,569	+0.00(+0.00%)
Jun 09, 2021	28.67	28.68	28.67	28.68	465,449	+0.01(+0.03%)
Jun 08, 2021	28.67	28.68	28.67	28.67	411,721	+0.01(+0.03%)
Jun 07, 2021	28.66	28.67	28.66	28.66	308,521	-0.02(-0.07%)
Jun 04, 2021	28.67	28.68	28.66	28.68	400,586	+0.02(+0.07%)
Jun 03, 2021	28.66	28.67	28.66	28.66	872,872	-0.02(-0.07%)
Jun 02, 2021	28.68	28.68	28.67	28.68	496,683	+0.01(+0.03%)
Jun 01, 2021	28.67	28.68	28.67	28.67	1,216,956	-0.01(-0.05%)
May 28, 2021	28.66	28.68	28.66	28.68	674,440	+0.02(+0.07%)
May 27, 2021	28.67	28.67	28.66	28.66	835,480	-0.01(-0.03%)
May 26, 2021	28.66	28.67	28.66	28.67	905,034	+0.01(+0.03%)
May 25, 2021	28.66	28.67	28.66	28.66	982,411	+0.00(+0.00%)
May 24, 2021	28.66	28.66	28.66	28.66	1,207,653	+0.00(+0.00%)
May 21, 2021	28.66	28.66	28.66	28.66	229,331	+0.00(+0.00%)
May 20, 2021	28.66	28.66	28.66	28.66	324,804	+0.01(+0.03%)
May 19, 2021	28.66	28.67	28.66	28.66	775,365	-0.01(-0.03%)
May 18, 2021	28.66	28.66	28.66	28.66	679,477	+0.00(+0.00%)
May 17, 2021	28.66	28.67	28.66	28.66	1,336,168	+0.00(+0.00%)
May 14, 2021	28.66	28.66	28.66	28.66	344,938	+0.01(+0.03%)
May 13, 2021	28.65	28.66	28.65	28.66	750,968	+0.00(+0.00%)
May 12, 2021	28.65	28.66	28.65	28.66	525,758	-0.01(-0.03%)
May 11, 2021	28.66	28.66	28.66	28.66	433,271	+0.00(+0.00%)
May 10, 2021	28.66	28.67	28.66	28.66	636,166	-0.01(-0.03%)
May 07, 2021	28.66	28.67	28.66	28.67	16,385,702	+0.01(+0.03%)
May 06, 2021	28.66	28.66	28.66	28.66	345,354	+0.00(+0.00%)
May 05, 2021	28.65	28.66	28.65	28.66	688,559	+0.01(+0.03%)
May 04, 2021	28.66	28.66	28.65	28.66	967,558	+0.00(+0.00%)
May 03, 2021	28.66	28.66	28.65	28.66	1,362,879	+0.01(+0.05%)
Apr 30, 2021	28.64	28.65	28.64	28.64	523,888	-0.01(-0.03%)
Apr 29, 2021	28.64	28.65	28.64	28.65	454,893	+0.00(+0.00%)
Apr 28, 2021	28.63	28.65	28.63	28.65	559,847	+0.01(+0.03%)
Apr 27, 2021	28.64	28.65	28.63	28.64	1,255,725	-0.01(-0.03%)
Apr 26, 2021	28.64	28.65	28.64	28.65	206,534	+0.00(+0.00%)
Apr 23, 2021	28.65	28.66	28.64	28.65	465,334	-0.01(-0.03%)
Apr 22, 2021	28.66	28.66	28.64	28.66	702,820	+0.01(+0.03%)
Apr 21, 2021	28.65	28.66	28.65	28.65	904,687	+0.00(+0.00%)
Apr 20, 2021	28.64	28.65	28.64	28.65	964,452	+0.01(+0.03%)
Apr 19, 2021	28.64	28.65	28.64	28.64	926,348	-0.01(-0.03%)
Apr 16, 2021	28.64	28.65	28.64	28.65	588,224	+0.00(+0.00%)
Apr 15, 2021	28.65	28.65	28.64	28.65	1,138,148	+0.01(+0.03%)
Apr 14, 2021	28.64	28.65	28.63	28.64	1,259,826	-0.01(-0.03%)
Apr 13, 2021	28.63	28.65	28.63	28.65	1,263,564	+0.01(+0.03%)
Apr 12, 2021	28.63	28.64	28.63	28.64	1,242,630	+0.00(+0.00%)
Apr 09, 2021	28.64	28.65	28.63	28.64	1,017,911	-0.01(-0.03%)
Apr 08, 2021	28.65	28.65	28.64	28.65	1,219,707	+0.00(+0.00%)
Apr 07, 2021	28.64	28.65	28.64	28.65	4,991,090	+0.02(+0.07%)
Apr 06, 2021	28.64	28.64	28.63	28.63	542,566	+0.01(+0.03%)
Apr 05, 2021	28.61	28.63	28.61	28.62	676,487	-0.02(-0.07%)
Apr 01, 2021	28.64	28.64	28.63	28.64	568,206	+0.00(+0.02%)
Mar 31, 2021	28.64	28.65	28.64	28.64	1,589,713	-0.01(-0.03%)
Mar 30, 2021	28.65	28.65	28.64	28.65	1,762,063	-0.01(-0.03%)
Mar 29, 2021	28.65	28.66	28.65	28.66	526,024	+0.01(+0.03%)
Mar 26, 2021	28.66	28.66	28.65	28.65	851,372	+0.00(+0.00%)
Mar 25, 2021	28.35	28.66	28.35	28.65	876,618	+0.00(+0.00%)
Mar 24, 2021	28.66	28.66	28.65	28.65	433,669	+0.00(+0.00%)
Mar 23, 2021	28.65	28.65	28.64	28.65	387,696	+0.01(+0.03%)
Mar 22, 2021	28.64	28.65	28.64	28.64	611,305	+0.00(+0.00%)
Mar 19, 2021	28.64	28.66	28.63	28.64	1,288,086	+0.01(+0.03%)
Mar 18, 2021	28.64	28.65	28.63	28.63	1,488,160	-0.03(-0.10%)
Mar 17, 2021	28.63	28.66	28.63	28.66	859,454	+0.02(+0.07%)
Mar 16, 2021	28.64	28.65	28.64	28.64	395,159	-0.01(-0.03%)
Mar 15, 2021	28.63	28.65	28.63	28.65	1,839,333	+0.01(+0.03%)
Mar 12, 2021	28.63	28.64	28.63	28.64	975,781	+0.00(+0.00%)
Mar 11, 2021	28.64	28.65	28.64	28.64	488,333	+0.01(+0.03%)
Mar 10, 2021	28.63	28.64	28.63	28.63	580,176	+0.01(+0.03%)
Mar 09, 2021	28.63	28.63	28.62	28.62	857,226	+0.00(+0.00%)
Mar 08, 2021	28.63	28.64	28.62	28.62	1,251,523	-0.01(-0.03%)
Mar 05, 2021	28.63	28.64	28.63	28.63	572,685	-0.02(-0.07%)
Mar 04, 2021	28.64	28.65	28.63	28.65	1,745,062	+0.00(+0.00%)
Mar 03, 2021	28.65	28.66	28.64	28.65	1,071,276	+0.00(+0.00%)
Mar 02, 2021	28.66	28.66	28.65	28.65	532,198	-0.01(-0.03%)
Mar 01, 2021	28.65	28.66	28.64	28.66	3,498,191	+0.01(+0.05%)
Feb 26, 2021	28.63	28.65	28.62	28.64	1,086,962	+0.03(+0.10%)
Feb 25, 2021	28.64	28.64	28.61	28.61	1,840,315	-0.05(-0.16%)
Feb 24, 2021	28.66	28.66	28.65	28.66	1,191,201	+0.01(+0.03%)
Feb 23, 2021	28.65	28.66	28.65	28.65	482,388	+0.00(+0.00%)
Feb 22, 2021	28.65	28.66	28.65	28.65	425,062	-0.01(-0.03%)
Feb 19, 2021	28.67	28.67	28.66	28.66	773,969	+0.00(+0.00%)
Feb 18, 2021	28.66	28.67	28.66	28.66	459,978	+0.01(+0.03%)
Feb 17, 2021	28.65	28.66	28.65	28.65	655,927	+0.00(+0.00%)
Feb 16, 2021	28.66	28.66	28.65	28.65	779,494	-0.02(-0.07%)
Feb 12, 2021	28.66	28.67	28.66	28.67	693,767	+0.00(+0.00%)
Feb 11, 2021	28.66	28.67	28.66	28.67	363,219	+0.01(+0.03%)
Feb 10, 2021	28.66	28.67	28.66	28.66	585,303	+0.01(+0.03%)
Feb 09, 2021	28.66	28.67	28.65	28.65	618,185	-0.02(-0.07%)
Feb 08, 2021	28.66	28.67	28.66	28.67	346,476	+0.00(+0.00%)
Feb 05, 2021	28.66	28.67	28.66	28.67	553,814	+0.02(+0.07%)
Feb 04, 2021	28.65	28.66	28.65	28.65	337,595	-0.01(-0.03%)
Feb 03, 2021	28.65	28.66	28.65	28.66	374,689	+0.00(+0.00%)
Feb 02, 2021	28.66	28.67	28.66	28.66	434,465	+0.00(+0.00%)
Feb 01, 2021	28.66	28.67	28.66	28.66	1,916,176	-0.00(-0.02%)
Jan 29, 2021	28.66	28.67	28.66	28.67	408,147	+0.01(+0.03%)
Jan 28, 2021	28.67	28.67	28.66	28.66	833,180	-0.01(-0.03%)
Jan 27, 2021	28.66	28.67	28.66	28.67	656,894	+0.00(+0.00%)
Jan 26, 2021	28.66	28.67	28.66	28.67	660,439	+0.00(+0.00%)
Jan 25, 2021	28.67	28.67	28.66	28.67	287,455	+0.00(+0.00%)
Jan 22, 2021	28.66	28.67	28.66	28.67	657,791	+0.01(+0.03%)
Jan 21, 2021	28.65	28.67	28.65	28.66	497,125	+0.00(+0.00%)
Jan 20, 2021	28.65	28.66	28.65	28.66	607,241	+0.01(+0.03%)
Jan 19, 2021	28.66	28.66	28.65	28.65	1,649,393	+0.00(+0.00%)
Jan 15, 2021	28.64	28.66	28.64	28.65	504,535	+0.00(+0.00%)
Jan 14, 2021	28.64	28.65	28.64	28.65	759,363	+0.00(+0.00%)
Jan 13, 2021	28.64	28.65	28.64	28.65	1,704,074	+0.01(+0.03%)
Jan 12, 2021	28.64	28.65	28.64	28.64	648,302	+0.00(+0.00%)
Jan 11, 2021	28.64	28.65	28.64	28.64	869,121	+0.00(+0.00%)
Jan 08, 2021	28.65	28.65	28.64	28.64	734,687	+0.00(+0.00%)
Jan 07, 2021	28.64	28.65	28.64	28.64	1,147,848	+0.00(+0.00%)
Jan 06, 2021	28.65	28.66	28.64	28.64	647,888	-0.02(-0.07%)
Jan 05, 2021	28.66	28.67	28.66	28.66	602,150	-0.01(-0.03%)
Jan 04, 2021	28.67	28.67	28.66	28.67	980,468	-0.01(-0.03%)
Dec 31, 2020		28.67	28.67	28.67	373,937	+0.02(+0.07%)
Dec 30, 2020	28.66	28.66	28.65	28.66	373,937	+0.01(+0.03%)
Dec 29, 2020	28.66	28.66	28.65	28.65	357,063	+0.00(+0.00%)
Dec 28, 2020	28.65	28.66	28.65	28.65	397,208	+0.00(+0.00%)
Dec 24, 2020	28.65	28.66	28.65	28.65	554,014	+0.00(+0.00%)
Dec 23, 2020	28.65	28.66	28.65	28.65	338,192	-0.01(-0.03%)
Dec 22, 2020	28.66	28.67	28.66	28.66	885,433	+0.01(+0.03%)
Dec 21, 2020	28.67	28.67	28.65	28.65	584,982	+0.00(+0.00%)
Dec 18, 2020	28.65	28.66	28.65	28.65	576,290	+0.00(+0.01%)
Dec 17, 2020	28.65	28.66	28.64	28.64	673,110	-0.02(-0.07%)
Dec 16, 2020	28.64	28.66	28.64	28.66	830,209	+0.00(+0.00%)
Dec 15, 2020	28.65	28.66	28.65	28.66	1,157,147	+0.00(+0.00%)
Dec 14, 2020	28.64	28.66	28.64	28.66	547,054	+0.01(+0.03%)
Dec 11, 2020	28.64	28.66	28.64	28.65	633,087	+0.01(+0.03%)
Dec 10, 2020	28.64	28.65	28.64	28.64	1,120,046	+0.00(+0.00%)
Dec 09, 2020	28.64	28.64	28.64	28.64	2,668,893	+0.00(+0.00%)
Dec 08, 2020	28.64	28.64	28.64	28.64	498,519	+0.01(+0.03%)
Dec 07, 2020	28.64	28.64	28.64	28.64	384,327	+0.00(+0.00%)
Dec 04, 2020	28.64	28.64	28.63	28.64	471,949	+0.00(+0.00%)
Dec 03, 2020	28.63	28.64	28.63	28.64	546,834	+0.00(+0.00%)
Dec 02, 2020	28.64	28.64	28.63	28.64	521,679	+0.01(+0.03%)
Dec 01, 2020	28.64	28.64	28.63	28.63	1,028,805	-0.01(-0.05%)
Nov 30, 2020	28.64	28.65	28.63	28.64	653,419	+0.01(+0.03%)
Nov 27, 2020	28.63	28.64	28.63	28.63	156,238	-0.01(-0.03%)
Nov 25, 2020	28.63	28.64	28.63	28.64	396,596	+0.01(+0.03%)
Nov 24, 2020	28.63	28.64	28.63	28.63	1,051,558	+0.01(+0.03%)
Nov 23, 2020	28.63	28.64	28.62	28.62	864,599	-0.01(-0.03%)
Nov 20, 2020	28.62	28.63	28.62	28.63	610,272	+0.01(+0.03%)
Nov 19, 2020	28.62	28.63	28.62	28.62	1,879,039	+0.00(+0.00%)
Nov 18, 2020	28.62	28.63	28.62	28.62	727,818	+0.00(+0.00%)
Nov 17, 2020	28.61	28.62	28.61	28.62	1,358,642	+0.00(+0.00%)
Nov 16, 2020	28.62	28.62	28.61	28.62	1,267,927	+0.01(+0.03%)
Nov 13, 2020	28.62	28.62	28.61	28.61	536,225	+0.00(+0.00%)
Nov 12, 2020	28.61	28.62	28.61	28.61	524,691	+0.01(+0.03%)
Nov 11, 2020	28.60	28.61	28.59	28.60	1,480,887	-0.02(-0.06%)
Nov 10, 2020	28.61	28.62	28.60	28.62	1,486,254	+0.01(+0.03%)
Nov 09, 2020	28.63	28.63	28.61	28.61	1,976,922	-0.02(-0.07%)
Nov 06, 2020	28.64	28.64	28.63	28.63	2,717,667	+0.00(+0.00%)
Nov 05, 2020	28.64	28.64	28.63	28.63	1,586,661	-0.01(-0.03%)
Nov 04, 2020	28.63	28.64	28.63	28.64	1,475,409	+0.01(+0.03%)
Nov 03, 2020	28.62	28.63	28.62	28.63	712,710	-0.01(-0.03%)
Nov 02, 2020	28.63	28.64	28.63	28.64	1,496,918	+0.01(+0.02%)
Oct 30, 2020	28.64	28.64	28.63	28.63	2,682,678	+0.00(+0.00%)
Oct 29, 2020	28.64	28.64	28.63	28.63	2,304,557	-0.01(-0.03%)
Oct 28, 2020	28.64	28.64	28.63	28.64	416,491	+0.00(+0.00%)
Oct 27, 2020	28.63	28.64	28.63	28.64	473,841	+0.01(+0.03%)
Oct 26, 2020	28.62	28.64	28.62	28.63	1,118,912	+0.00(+0.00%)
Oct 23, 2020	28.63	28.63	28.62	28.63	790,365	+0.01(+0.03%)
Oct 22, 2020	28.62	28.63	28.62	28.62	858,074	+0.00(+0.00%)
Oct 21, 2020	28.63	28.63	28.62	28.62	357,327	-0.02(-0.07%)
Oct 20, 2020	28.62	28.64	28.62	28.64	449,347	+0.01(+0.03%)
Oct 19, 2020	28.63	28.64	28.62	28.63	878,695	+0.00(+0.00%)
Oct 16, 2020	28.63	28.64	28.63	28.63	844,707	-0.01(-0.03%)
Oct 15, 2020	28.63	28.64	28.63	28.64	1,014,813	+0.01(+0.03%)
Oct 14, 2020	28.63	28.64	28.63	28.63	592,858	+0.00(+0.00%)
Oct 13, 2020	28.63	28.64	28.63	28.63	654,941	+0.01(+0.03%)
Oct 12, 2020	28.63	28.64	28.62	28.62	634,172	+0.00(+0.00%)
Oct 09, 2020	28.62	28.63	28.62	28.62	750,172	+0.00(+0.00%)
Oct 08, 2020	28.62	28.63	28.62	28.62	1,667,452	+0.00(+0.00%)
Oct 07, 2020	28.62	28.63	28.62	28.62	2,552,766	+0.00(+0.00%)
Oct 06, 2020	28.63	28.64	28.62	28.62	2,061,944	-0.02(-0.07%)
Oct 05, 2020	28.63	28.64	28.63	28.64	688,784	+0.01(+0.03%)
Oct 02, 2020	28.64	28.65	28.63	28.63	653,922	-0.02(-0.07%)
Oct 01, 2020	28.64	28.65	28.64	28.65	2,733,956	+0.02(+0.06%)
Sep 30, 2020	28.65	28.65	28.64	28.64	940,022	-0.01(-0.03%)
Sep 29, 2020	28.64	28.65	28.64	28.64	1,325,664	+0.01(+0.03%)
Sep 28, 2020	28.64	28.64	28.64	28.64	1,098,698	-0.01(-0.03%)
Sep 25, 2020	28.64	28.65	28.64	28.64	583,002	+0.01(+0.03%)
Sep 24, 2020	28.64	28.65	28.64	28.64	2,150,355	+0.00(+0.00%)
Sep 23, 2020	28.64	28.64	28.64	28.64	820,706	-0.00(-0.00%)
Sep 22, 2020	28.64	28.64	28.64	28.64	623,150	-0.01(-0.03%)
Sep 21, 2020	28.64	28.64	28.64	28.64	1,018,470	-0.00(-0.00%)
Sep 18, 2020	28.64	28.64	28.64	28.64	2,548,680	+0.01(+0.03%)
Sep 17, 2020	28.64	28.65	28.64	28.64	701,032	-0.00(-0.02%)
Sep 16, 2020	28.64	28.64	28.64	28.64	522,633	+0.00(+0.02%)
Sep 15, 2020	28.64	28.64	28.64	28.64	813,936	-0.01(-0.03%)
Sep 14, 2020	28.64	28.64	28.64	28.64	600,934	+0.00(+0.00%)
Sep 11, 2020	28.64	28.64	28.64	28.64	2,389,153	+0.00(+0.00%)
Sep 10, 2020	28.63	28.64	28.63	28.64	510,487	+0.02(+0.07%)
Sep 09, 2020	28.63	28.64	28.63	28.63	2,268,783	+0.00(+0.00%)
Sep 08, 2020	28.63	28.64	28.63	28.63	1,388,168	-0.01(-0.03%)
Sep 04, 2020	28.64	28.64	28.63	28.64	693,213	+0.00(+0.00%)
Sep 03, 2020	28.64	28.65	28.64	28.64	947,465	+0.00(+0.00%)
Sep 02, 2020	28.64	28.64	28.64	28.64	1,474,578	-0.00(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.