Dick's Sporting Goods Inc (NY: DKS )

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	39.32	39.55	38.97	39.19	1,389,200	-0.21(-0.54%)
Aug 28, 2015	38.77	39.53	38.33	39.40	2,415,051	+0.63(+1.61%)
Aug 27, 2015	37.93	38.94	37.82	38.77	2,895,144	+1.49(+3.98%)
Aug 26, 2015	37.47	37.67	36.68	37.29	3,491,892	+0.55(+1.51%)
Aug 25, 2015	37.72	38.00	36.67	36.73	2,526,900	-0.08(-0.21%)
Aug 24, 2015	35.44	38.08	35.13	36.81	4,178,317	-1.84(-4.75%)
Aug 21, 2015	39.77	40.14	38.62	38.65	2,874,359	-1.65(-4.09%)
Aug 20, 2015	41.26	41.39	40.25	40.30	3,013,750	-1.45(-3.48%)
Aug 19, 2015	41.19	41.81	40.66	41.75	2,755,653	+0.63(+1.52%)
Aug 18, 2015	41.37	42.08	40.19	41.12	6,127,389	+1.49(+3.77%)
Aug 17, 2015	39.40	40.06	39.12	39.63	4,807,996	+0.23(+0.60%)
Aug 14, 2015	39.47	39.90	39.19	39.40	2,179,223	-0.03(-0.08%)
Aug 13, 2015	39.33	39.88	38.78	39.43	2,672,115	-0.30(-0.75%)
Aug 12, 2015	39.48	39.87	38.81	39.73	1,721,107	-0.09(-0.22%)
Aug 11, 2015	39.59	40.57	39.58	39.81	2,066,811	-0.38(-0.93%)
Aug 10, 2015	39.36	40.44	39.36	40.19	2,061,882	+1.06(+2.70%)
Aug 07, 2015	38.90	39.26	38.64	39.13	1,415,544	+0.05(+0.12%)
Aug 06, 2015	40.57	40.82	39.02	39.08	2,136,520	-1.56(-3.85%)
Aug 05, 2015	40.47	40.96	40.37	40.65	1,372,840	+0.35(+0.87%)
Aug 04, 2015	39.70	40.84	39.35	40.30	1,994,776	+0.72(+1.82%)
Aug 03, 2015	39.87	40.04	39.37	39.58	904,139	-0.27(-0.69%)
Jul 31, 2015	39.49	39.94	39.20	39.85	1,007,252	+0.45(+1.15%)
Jul 30, 2015	39.42	39.67	39.27	39.40	796,821	-0.05(-0.14%)
Jul 29, 2015	38.83	39.52	38.81	39.45	1,257,876	+0.59(+1.53%)
Jul 28, 2015	38.60	38.94	38.14	38.86	1,441,671	+0.37(+0.95%)
Jul 27, 2015	38.69	39.03	38.30	38.49	1,676,850	-0.49(-1.26%)
Jul 24, 2015	39.45	39.51	38.92	38.98	968,510	-0.43(-1.09%)
Jul 23, 2015	40.12	40.37	39.37	39.41	1,449,960	-0.63(-1.58%)
Jul 22, 2015	39.44	40.08	39.24	40.05	1,028,277	+0.60(+1.53%)
Jul 21, 2015	39.76	40.02	39.42	39.44	1,538,769	-0.30(-0.75%)
Jul 20, 2015	40.20	40.66	39.68	39.74	1,921,968	-0.49(-1.22%)
Jul 17, 2015	40.90	40.90	40.19	40.23	1,757,138	-0.73(-1.77%)
Jul 16, 2015	40.61	41.07	40.40	40.96	1,510,711	+0.48(+1.18%)
Jul 15, 2015	40.50	40.76	40.19	40.48	1,128,287	-0.01(-0.02%)
Jul 14, 2015	40.56	40.87	40.40	40.49	1,283,474	-0.02(-0.04%)
Jul 13, 2015	40.37	40.80	40.30	40.51	1,124,735	+0.49(+1.23%)
Jul 10, 2015	39.69	40.12	39.60	40.01	1,032,326	+0.63(+1.59%)
Jul 09, 2015	40.64	40.64	39.03	39.39	2,586,120	-0.95(-2.34%)
Jul 08, 2015	40.82	41.18	40.16	40.33	1,776,403	-0.38(-0.94%)
Jul 07, 2015	40.76	40.98	40.04	40.72	1,833,819	+0.05(+0.13%)
Jul 06, 2015	39.75	40.73	39.58	40.66	1,609,278	+0.63(+1.58%)
Jul 02, 2015	40.64	40.03	40.03	40.03	1,128,083	-0.48(-1.18%)
Jul 01, 2015	40.84	40.92	40.37	40.51	1,243,821	+0.04(+0.10%)
Jun 30, 2015	40.55	40.78	40.26	40.47	1,272,240	+0.17(+0.43%)
Jun 29, 2015	40.98	41.27	40.26	40.30	780,671	-1.08(-2.61%)
Jun 26, 2015	40.96	41.68	40.88	41.37	2,267,756	+0.51(+1.24%)
Jun 25, 2015	40.84	41.09	40.77	40.87	949,844	+0.10(+0.25%)
Jun 24, 2015	41.05	41.20	40.20	40.76	1,548,264	-0.27(-0.67%)
Jun 23, 2015	41.53	41.65	40.98	41.04	1,225,701	-0.37(-0.89%)
Jun 22, 2015	41.55	41.67	40.91	41.41	1,243,896	+0.09(+0.21%)
Jun 19, 2015	41.62	42.02	41.30	41.32	1,576,431	-0.27(-0.66%)
Jun 18, 2015	41.47	42.02	41.47	41.59	1,512,922	+0.19(+0.45%)
Jun 17, 2015	41.67	41.92	41.19	41.41	1,082,952	-0.31(-0.75%)
Jun 16, 2015	42.19	42.33	41.66	41.72	961,405	-0.46(-1.09%)
Jun 15, 2015	41.79	42.27	41.62	42.18	1,084,939	+0.01(+0.02%)
Jun 12, 2015	41.88	42.20	41.53	42.17	1,118,833	+0.25(+0.60%)
Jun 11, 2015	41.41	42.12	41.32	41.92	1,393,061	+0.57(+1.38%)
Jun 10, 2015	41.78	41.98	41.34	41.35	2,282,374	-0.37(-0.89%)
Jun 09, 2015	42.00	42.30	41.60	41.72	1,469,478	-0.42(-1.00%)
Jun 08, 2015	42.33	42.48	42.13	42.14	985,905	-0.10(-0.24%)
Jun 05, 2015	42.20	42.41	41.72	42.24	678,857	+0.04(+0.09%)
Jun 04, 2015	41.89	42.24	41.81	42.20	1,192,455	+0.10(+0.24%)
Jun 03, 2015	41.70	42.42	41.46	42.10	1,496,003	+0.48(+1.16%)
Jun 02, 2015	41.56	42.06	41.54	41.62	962,256	-0.02(-0.06%)
Jun 01, 2015	42.16	42.32	41.54	41.64	1,304,457	-0.24(-0.58%)
May 29, 2015	42.13	42.24	41.74	41.88	830,809	-0.27(-0.63%)
May 28, 2015	41.97	42.18	41.77	42.15	751,866	+0.25(+0.60%)
May 27, 2015	42.00	42.21	41.83	41.90	1,156,206	+0.08(+0.19%)
May 26, 2015	42.17	42.31	41.63	41.82	1,216,566	-0.43(-1.01%)
May 22, 2015	42.06	42.25	42.25	42.25	1,112,263	+0.13(+0.31%)
May 21, 2015	41.71	42.30	41.21	42.12	1,300,626	+0.36(+0.86%)
May 20, 2015	41.79	42.07	41.28	41.76	2,220,792	+0.10(+0.24%)
May 19, 2015	41.93	43.04	40.59	41.66	6,401,954	-2.23(-5.08%)
May 18, 2015	43.80	44.29	43.61	43.89	2,232,048	+0.23(+0.54%)
May 15, 2015	43.45	43.91	43.37	43.65	1,216,085	+0.26(+0.59%)
May 14, 2015	43.61	43.69	43.04	43.40	1,042,581	-0.21(-0.48%)
May 13, 2015	43.82	44.39	43.29	43.61	1,229,074	+0.25(+0.58%)
May 12, 2015	43.30	43.54	42.62	43.36	757,154	-0.30(-0.68%)
May 11, 2015	43.30	43.91	43.23	43.65	769,892	+0.29(+0.67%)
May 08, 2015	43.59	44.08	43.36	43.37	780,858	+0.21(+0.49%)
May 07, 2015	42.82	43.58	42.82	43.15	1,334,054	+0.79(+1.86%)
May 06, 2015	42.83	42.96	42.25	42.37	1,222,171	-0.37(-0.86%)
May 05, 2015	43.33	43.48	42.56	42.73	1,144,446	-0.47(-1.08%)
May 04, 2015	43.17	43.47	43.07	43.20	861,288	+0.10(+0.24%)
May 01, 2015	42.46	43.32	42.30	43.10	922,550	+0.80(+1.88%)
Apr 30, 2015	42.65	43.12	42.04	42.30	1,309,210	-0.48(-1.13%)
Apr 29, 2015	43.33	43.45	42.42	42.79	859,781	-0.71(-1.63%)
Apr 28, 2015	43.75	43.90	43.17	43.50	879,845	-0.38(-0.87%)
Apr 27, 2015	44.32	44.47	43.86	43.88	1,218,954	-0.24(-0.55%)
Apr 24, 2015	44.52	44.74	44.09	44.12	699,161	-0.19(-0.44%)
Apr 23, 2015	44.41	44.78	43.97	44.32	1,230,206	+0.04(+0.09%)
Apr 22, 2015	44.08	44.39	43.82	44.28	1,173,802	+0.20(+0.46%)
Apr 21, 2015	44.29	44.59	43.88	44.07	1,429,365	+0.03(+0.07%)
Apr 20, 2015	43.40	44.30	43.24	44.04	1,589,843	+0.94(+2.19%)
Apr 17, 2015	43.60	43.65	42.73	43.10	2,784,349	-0.65(-1.48%)
Apr 16, 2015	44.27	44.43	43.70	43.75	1,587,068	-0.51(-1.16%)
Apr 15, 2015	45.17	45.22	44.12	44.26	2,359,358	-0.66(-1.48%)
Apr 14, 2015	46.34	46.47	44.64	44.92	1,607,405	-0.94(-2.04%)
Apr 13, 2015	45.78	46.50	45.66	45.86	1,180,129	+0.13(+0.29%)
Apr 10, 2015	46.00	46.08	45.58	45.73	703,508	-0.16(-0.36%)
Apr 09, 2015	45.81	46.14	45.58	45.89	1,019,012	+0.11(+0.24%)
Apr 08, 2015	45.58	46.22	45.46	45.78	1,102,326	+0.12(+0.27%)
Apr 07, 2015	45.98	47.04	45.60	45.66	1,811,703	-0.33(-0.71%)
Apr 06, 2015	45.39	46.08	45.32	45.98	1,449,681	+0.39(+0.85%)
Apr 02, 2015	45.14	45.60	45.60	45.60	1,980,065	+1.33(+2.99%)
Apr 01, 2015	44.28	44.71	44.00	44.27	1,364,671	-0.16(-0.37%)
Mar 31, 2015	45.14	45.26	44.37	44.43	1,304,542	-0.74(-1.64%)
Mar 30, 2015	44.66	45.36	44.55	45.17	837,124	+0.71(+1.60%)
Mar 27, 2015	44.53	44.87	44.26	44.46	810,027	-0.04(-0.09%)
Mar 26, 2015	45.06	45.06	44.26	44.50	635,816	-0.58(-1.28%)
Mar 25, 2015	45.60	45.94	45.06	45.08	1,213,170	-0.54(-1.18%)
Mar 24, 2015	45.67	45.77	45.31	45.62	880,703	-0.15(-0.32%)
Mar 23, 2015	45.46	45.98	45.46	45.77	1,167,116	+0.19(+0.41%)
Mar 20, 2015	44.91	45.96	44.46	45.58	2,746,132	+0.87(+1.94%)
Mar 19, 2015	44.61	44.94	44.47	44.71	613,889	-0.03(-0.07%)
Mar 18, 2015	44.80	44.87	44.18	44.75	812,857	-0.29(-0.64%)
Mar 17, 2015	44.35	45.11	44.35	45.03	1,284,010	+0.74(+1.67%)
Mar 16, 2015	44.50	44.79	44.18	44.29	959,265	-0.05(-0.12%)
Mar 13, 2015	44.56	45.00	44.07	44.35	955,869	-0.27(-0.59%)
Mar 12, 2015	43.84	44.75	43.83	44.61	1,031,380	+0.71(+1.62%)
Mar 11, 2015	44.00	44.17	43.72	43.90	1,339,576	+0.02(+0.05%)
Mar 10, 2015	43.74	44.08	43.63	43.88	1,165,669	-0.25(-0.56%)
Mar 09, 2015	43.95	44.33	43.90	44.13	1,609,446	+0.23(+0.53%)
Mar 06, 2015	43.73	44.22	43.59	43.90	2,131,607	+0.11(+0.25%)
Mar 05, 2015	43.56	43.92	43.36	43.79	2,186,158	+0.25(+0.57%)
Mar 04, 2015	43.12	43.81	43.56	43.54	3,304,010	-0.02(-0.04%)
Mar 03, 2015	44.22	44.68	42.38	43.56	4,552,581	+0.45(+1.05%)
Mar 02, 2015	42.23	43.18	42.16	43.10	2,672,710	+1.03(+2.46%)
Feb 27, 2015	42.29	42.45	41.54	42.07	2,256,684	-0.60(-1.40%)
Feb 26, 2015	42.72	43.12	42.54	42.67	1,823,691	+0.03(+0.07%)
Feb 25, 2015	42.51	43.04	42.31	42.64	1,110,680	+0.03(+0.07%)
Feb 24, 2015	42.63	42.85	42.09	42.61	1,446,109	+0.02(+0.05%)
Feb 23, 2015	42.75	42.87	42.27	42.58	718,270	-0.10(-0.24%)
Feb 20, 2015	42.14	42.80	42.14	42.68	882,382	+0.44(+1.05%)
Feb 19, 2015	42.22	42.58	42.06	42.24	599,727	-0.02(-0.04%)
Feb 18, 2015	41.55	42.36	41.45	42.26	986,494	+0.50(+1.19%)
Feb 17, 2015	41.84	42.13	41.55	41.76	1,092,524	-0.20(-0.48%)
Feb 13, 2015	41.54	41.96	41.96	41.96	548,618	+0.37(+0.88%)
Feb 12, 2015	40.97	41.70	40.53	41.60	1,044,147	+0.50(+1.21%)
Feb 11, 2015	41.18	41.47	40.94	41.10	951,594	-0.07(-0.17%)
Feb 10, 2015	40.64	41.42	40.64	41.17	1,272,963	+0.53(+1.30%)
Feb 09, 2015	41.49	41.67	40.59	40.64	1,727,425	-0.93(-2.25%)
Feb 06, 2015	41.97	42.13	41.27	41.57	1,356,770	-0.22(-0.52%)
Feb 05, 2015	41.83	42.26	41.62	41.79	932,245	+0.31(+0.75%)
Feb 04, 2015	41.03	41.87	40.95	41.48	1,783,028	+0.33(+0.79%)
Feb 03, 2015	41.21	41.49	40.71	41.15	1,946,040	+0.13(+0.32%)
Feb 02, 2015	40.30	41.14	40.17	41.02	1,733,975	+0.85(+2.11%)
Jan 30, 2015	40.82	41.07	39.53	40.17	4,580,482	-2.71(-6.33%)
Jan 29, 2015	42.86	42.97	42.49	42.89	752,762	+0.23(+0.53%)
Jan 28, 2015	43.09	43.16	42.61	42.66	1,034,644	-0.25(-0.58%)
Jan 27, 2015	42.72	43.23	42.51	42.91	728,061	-0.37(-0.86%)
Jan 26, 2015	42.46	43.38	42.39	43.28	1,049,303	+0.75(+1.77%)
Jan 23, 2015	42.53	42.82	42.30	42.53	905,123	-0.09(-0.22%)
Jan 22, 2015	42.09	42.82	41.80	42.62	1,429,530	+0.65(+1.56%)
Jan 21, 2015	41.03	42.05	40.89	41.97	1,074,522	+0.96(+2.33%)
Jan 20, 2015	41.38	41.60	40.83	41.01	1,109,396	-0.30(-0.72%)
Jan 16, 2015	40.92	41.38	40.37	41.31	1,657,483	+0.44(+1.08%)
Jan 15, 2015	41.68	41.79	40.81	40.86	1,452,549	-0.81(-1.94%)
Jan 14, 2015	41.32	41.75	41.03	41.67	1,448,791	-0.07(-0.17%)
Jan 13, 2015	42.06	42.49	41.26	41.74	1,899,259	-0.20(-0.48%)
Jan 12, 2015	41.61	42.04	41.42	41.95	1,906,168	+0.30(+0.73%)
Jan 09, 2015	42.29	42.35	41.60	41.64	2,950,620	-0.90(-2.12%)
Jan 08, 2015	42.43	43.48	41.91	42.54	5,922,584	-0.24(-0.56%)
Jan 07, 2015	38.69	43.48	38.65	42.79	14,131,982	+4.49(+11.72%)
Jan 06, 2015	38.74	38.89	37.82	38.30	2,053,918	-0.33(-0.87%)
Jan 05, 2015	38.59	38.99	38.23	38.63	1,793,761	-0.19(-0.48%)
Jan 02, 2015	38.83	39.32	38.32	38.82	1,295,389	+0.20(+0.52%)
Dec 31, 2014	38.93	38.62	38.62	38.62	1,009,937	-0.34(-0.88%)
Dec 30, 2014	38.62	39.24	38.60	38.96	944,529	+0.30(+0.78%)
Dec 29, 2014	38.48	38.96	38.34	38.66	1,631,180	+0.17(+0.44%)
Dec 26, 2014	38.71	38.76	38.43	38.48	461,505	+0.01(+0.02%)
Dec 24, 2014	38.69	38.48	38.48	38.48	534,733	-0.23(-0.60%)
Dec 23, 2014	38.38	38.80	38.38	38.71	1,385,471	+0.41(+1.08%)
Dec 22, 2014	38.74	38.76	37.42	38.30	2,389,725	-0.66(-1.70%)
Dec 19, 2014	39.77	39.77	38.68	38.96	2,425,778	-0.72(-1.80%)
Dec 18, 2014	39.14	39.69	38.95	39.67	1,727,169	+1.12(+2.91%)
Dec 17, 2014	37.96	38.62	37.69	38.55	1,973,777	+0.68(+1.81%)
Dec 16, 2014	38.98	39.20	37.87	37.87	2,021,176	-1.11(-2.85%)
Dec 15, 2014	38.11	39.11	37.92	38.98	2,929,064	+1.20(+3.17%)
Dec 12, 2014	37.23	38.12	37.08	37.78	1,624,328	+0.29(+0.77%)
Dec 11, 2014	37.08	38.00	36.97	37.50	1,403,407	+0.67(+1.82%)
Dec 10, 2014	37.13	37.41	36.68	36.83	1,142,725	-0.39(-1.04%)
Dec 09, 2014	36.96	37.23	36.64	37.22	1,647,379	-0.21(-0.56%)
Dec 08, 2014	37.54	37.99	37.31	37.43	1,138,642	-0.22(-0.58%)
Dec 05, 2014	38.22	38.28	37.47	37.64	1,433,444	-0.47(-1.24%)
Dec 04, 2014	38.02	38.18	37.81	38.12	1,004,171	-0.05(-0.12%)
Dec 03, 2014	37.87	38.20	37.63	38.17	1,142,451	+0.31(+0.81%)
Dec 02, 2014	38.03	38.26	37.57	37.86	1,779,135	-0.09(-0.22%)
Dec 01, 2014	38.89	38.96	37.90	37.94	2,310,507	-1.32(-3.36%)
Nov 28, 2014	38.59	39.47	38.56	39.26	1,128,717	+0.74(+1.93%)
Nov 26, 2014	38.63	38.52	38.52	38.52	1,211,041	-0.02(-0.04%)
Nov 25, 2014	38.73	38.93	38.04	38.53	2,100,710	-0.01(-0.02%)
Nov 24, 2014	38.05	38.56	37.84	38.54	2,106,753	+0.64(+1.70%)
Nov 21, 2014	37.84	38.13	37.70	37.90	2,629,000	+0.55(+1.47%)
Nov 20, 2014	37.48	37.78	37.24	37.35	2,169,113	-0.24(-0.64%)
Nov 19, 2014	36.61	37.65	36.43	37.59	4,055,646	+1.05(+2.87%)
Nov 18, 2014	36.79	38.17	35.95	36.54	4,786,031	-0.32(-0.86%)
Nov 17, 2014	37.14	37.28	36.57	36.86	3,072,644	-0.30(-0.81%)
Nov 14, 2014	37.04	37.63	36.83	37.16	1,863,583	+0.12(+0.31%)
Nov 13, 2014	37.63	37.98	36.34	37.04	2,871,877	-0.64(-1.71%)
Nov 12, 2014	35.55	37.81	35.42	37.69	4,543,922	+2.06(+5.77%)
Nov 11, 2014	36.00	36.04	35.48	35.63	1,435,624	-0.42(-1.16%)
Nov 10, 2014	35.73	36.41	35.71	36.05	1,606,062	+0.36(+1.00%)
Nov 07, 2014	35.86	36.08	35.55	35.69	1,624,468	-0.29(-0.80%)
Nov 06, 2014	34.38	36.00	34.37	35.98	2,711,475	+1.67(+4.86%)
Nov 05, 2014	34.41	34.52	33.72	34.31	1,976,296	+0.20(+0.59%)
Nov 04, 2014	35.50	35.56	33.84	34.11	2,808,532	-1.37(-3.87%)
Nov 03, 2014	35.25	35.58	34.89	35.48	2,912,880	+0.29(+0.82%)
Oct 31, 2014	35.20	35.68	35.18	35.20	1,800,627	+0.36(+1.02%)
Oct 30, 2014	34.55	34.98	34.52	34.84	1,191,088	+0.09(+0.27%)
Oct 29, 2014	35.03	35.27	34.55	34.75	1,007,185	-0.27(-0.78%)
Oct 28, 2014	34.77	35.08	34.49	35.02	1,023,838	+0.30(+0.87%)
Oct 27, 2014	34.40	34.93	34.57	34.72	947,848	+0.15(+0.43%)
Oct 24, 2014	34.51	34.60	33.98	34.57	827,118	+0.13(+0.38%)
Oct 23, 2014	33.51	34.80	33.41	34.44	1,549,008	+0.13(+0.38%)
Oct 22, 2014	34.94	34.96	34.27	34.30	1,001,226	-0.62(-1.78%)
Oct 21, 2014	34.44	34.99	34.44	34.93	1,287,493	+0.61(+1.76%)
Oct 20, 2014	33.65	34.44	33.65	34.32	1,573,285	+0.74(+2.22%)
Oct 17, 2014	33.75	33.75	33.13	33.58	1,441,526	+0.28(+0.84%)
Oct 16, 2014	32.42	33.47	32.37	33.30	2,305,911	+0.32(+0.96%)
Oct 15, 2014	32.82	33.25	32.24	32.98	2,384,011	-0.39(-1.16%)
Oct 14, 2014	33.12	33.68	32.85	33.37	1,674,630	+0.54(+1.65%)
Oct 13, 2014	33.55	33.65	32.78	32.82	1,419,761	-0.72(-2.15%)
Oct 10, 2014	33.88	34.30	33.51	33.54	1,371,792	-0.36(-1.05%)
Oct 09, 2014	34.58	34.80	33.85	33.90	1,383,410	-0.83(-2.39%)
Oct 08, 2014	33.77	34.76	33.65	34.73	1,912,291	+1.01(+2.99%)
Oct 07, 2014	34.34	34.55	33.72	33.72	2,248,901	-0.14(-0.41%)
Oct 06, 2014	34.48	34.66	33.85	33.86	1,367,073	-0.57(-1.64%)
Oct 03, 2014	34.16	34.49	33.88	34.43	1,261,113	+0.47(+1.39%)
Oct 02, 2014	33.44	34.07	33.22	33.96	1,275,480	+0.54(+1.60%)
Oct 01, 2014	33.96	33.96	33.36	33.42	1,559,720	-0.62(-1.82%)
Sep 30, 2014	34.37	34.37	33.98	34.04	1,089,787	-0.35(-1.02%)
Sep 29, 2014	34.18	34.47	33.99	34.39	1,305,212	-0.14(-0.40%)
Sep 26, 2014	33.95	34.58	33.93	34.53	1,585,995	+0.73(+2.16%)
Sep 25, 2014	34.06	34.21	33.76	33.80	1,460,501	-0.39(-1.13%)
Sep 24, 2014	33.91	34.22	33.88	34.19	1,243,587	+0.31(+0.92%)
Sep 23, 2014	34.02	34.18	33.84	33.88	1,865,754	-0.64(-1.84%)
Sep 22, 2014	34.98	35.03	34.44	34.51	1,260,029	-0.57(-1.61%)
Sep 19, 2014	35.69	35.73	35.03	35.08	1,829,123	-0.50(-1.42%)
Sep 18, 2014	35.68	35.68	35.31	35.59	1,404,780	+0.11(+0.31%)
Sep 17, 2014	35.45	35.65	35.30	35.48	1,349,046	+0.16(+0.44%)
Sep 16, 2014	35.44	35.52	34.98	35.32	2,593,728	-0.28(-0.78%)
Sep 15, 2014	35.94	35.97	35.43	35.60	1,673,001	-0.37(-1.04%)
Sep 12, 2014	35.76	36.45	35.76	35.97	2,227,834	+0.18(+0.50%)
Sep 11, 2014	35.55	35.91	35.49	35.79	1,805,288	+0.00(+0.00%)
Sep 10, 2014	35.14	35.88	35.14	35.79	2,539,722	+0.60(+1.70%)
Sep 09, 2014	35.15	35.38	35.10	35.20	2,846,088	-0.40(-1.13%)
Sep 08, 2014	35.79	35.88	35.45	35.60	1,576,511	-0.16(-0.46%)
Sep 05, 2014	35.58	35.77	35.26	35.76	1,335,005	+0.13(+0.37%)
Sep 04, 2014	35.55	36.00	35.50	35.63	2,113,170	+0.22(+0.61%)
Sep 03, 2014	35.38	35.55	35.25	35.41	2,024,319	+0.32(+0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.