Euronav NV (NY: EURN )

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	5.111	5.162	5.078	5.111	671,965	+0.03(+0.66%)
Aug 30, 2017	5.145	5.145	5.044	5.078	490,644	-0.10(-1.95%)
Aug 29, 2017	5.179	5.212	5.145	5.179	437,053	+0.00(+0.00%)
Aug 28, 2017	5.246	5.280	5.145	5.179	453,357	+0.00(+0.00%)
Aug 25, 2017	5.078	5.212	5.078	5.179	361,344	+0.17(+3.36%)
Aug 24, 2017	4.977	5.044	4.960	5.011	749,225	+0.13(+2.76%)
Aug 23, 2017	4.842	4.910	4.842	4.876	605,863	+0.07(+1.40%)
Aug 22, 2017	4.809	4.842	4.775	4.809	1,015,230	+0.10(+2.14%)
Aug 21, 2017	4.809	4.842	4.674	4.708	1,504,250	+0.03(+0.72%)
Aug 18, 2017	4.775	4.775	4.674	4.674	1,200,095	+0.03(+0.72%)
Aug 17, 2017	4.809	4.842	4.641	4.641	1,274,248	-0.13(-2.82%)
Aug 16, 2017	4.809	4.842	4.775	4.775	537,679	+0.03(+0.71%)
Aug 15, 2017	4.809	4.826	4.742	4.742	674,262	-0.10(-2.08%)
Aug 14, 2017	4.876	4.900	4.775	4.842	682,996	+0.00(+0.00%)
Aug 11, 2017	4.809	4.876	4.775	4.842	1,564,244	-0.17(-3.36%)
Aug 10, 2017	5.078	5.111	4.977	5.011	1,099,915	-0.07(-1.32%)
Aug 09, 2017	5.111	5.179	5.044	5.078	604,977	-0.13(-2.58%)
Aug 08, 2017	5.280	5.330	5.179	5.212	758,715	-0.07(-1.27%)
Aug 07, 2017	5.313	5.347	5.246	5.280	538,473	+0.00(+0.00%)
Aug 04, 2017	5.347	5.380	5.246	5.280	905,966	+0.00(+0.00%)
Aug 03, 2017	5.380	5.380	5.280	5.280	321,945	-0.13(-2.48%)
Aug 02, 2017	5.414	5.448	5.364	5.414	299,850	+0.00(+0.00%)
Aug 01, 2017	5.448	5.481	5.397	5.414	506,700	+0.00(+0.00%)
Jul 31, 2017	5.414	5.448	5.313	5.414	615,003	+0.00(+0.00%)
Jul 28, 2017	5.380	5.448	5.313	5.414	689,572	+0.10(+1.90%)
Jul 27, 2017	5.313	5.347	5.278	5.313	655,028	+0.00(+0.00%)
Jul 26, 2017	5.280	5.380	5.246	5.313	742,817	-0.03(-0.63%)
Jul 25, 2017	5.313	5.347	5.246	5.347	778,832	+0.10(+1.92%)
Jul 24, 2017	5.280	5.280	5.212	5.246	718,627	-0.03(-0.64%)
Jul 21, 2017	5.280	5.330	5.212	5.280	1,172,725	-0.03(-0.63%)
Jul 20, 2017	5.313	5.347	5.254	5.313	478,868	+0.00(+0.00%)
Jul 19, 2017	5.280	5.380	5.263	5.313	742,523	+0.00(+0.00%)
Jul 18, 2017	5.347	5.414	5.280	5.313	420,277	-0.03(-0.63%)
Jul 17, 2017	5.380	5.414	5.296	5.347	511,837	-0.03(-0.62%)
Jul 14, 2017	5.347	5.380	5.346	5.380	767,200	+0.10(+1.91%)
Jul 13, 2017	5.280	5.313	5.246	5.280	508,517	-0.03(-0.63%)
Jul 12, 2017	5.313	5.347	5.246	5.313	560,572	+0.10(+1.94%)
Jul 11, 2017	5.145	5.246	5.145	5.212	423,245	+0.03(+0.65%)
Jul 10, 2017	5.111	5.212	5.111	5.179	976,933	+0.03(+0.65%)
Jul 07, 2017	5.212	5.212	5.111	5.145	463,417	-0.03(-0.65%)
Jul 06, 2017	5.212	5.280	5.145	5.179	811,587	-0.07(-1.28%)
Jul 05, 2017	5.313	5.347	5.212	5.246	666,869	-0.10(-1.89%)
Jul 03, 2017	5.246	5.347	5.212	5.347	570,184	+0.03(+0.63%)
Jun 30, 2017	5.280	5.380	5.280	5.313	658,498	+0.03(+0.64%)
Jun 29, 2017	5.212	5.280	5.195	5.280	631,815	+0.13(+2.61%)
Jun 28, 2017	5.044	5.246	5.044	5.145	415,060	+0.10(+2.00%)
Jun 27, 2017	5.111	5.145	5.044	5.044	527,355	-0.03(-0.66%)
Jun 26, 2017	5.078	5.111	5.027	5.078	319,827	-0.03(-0.66%)
Jun 23, 2017	4.943	5.111	4.943	5.111	621,136	+0.13(+2.70%)
Jun 22, 2017	4.943	4.977	4.910	4.977	334,014	+0.10(+2.07%)
Jun 21, 2017	4.943	4.943	4.876	4.876	362,700	-0.07(-1.36%)
Jun 20, 2017	5.011	5.078	4.943	4.943	680,614	-0.03(-0.68%)
Jun 19, 2017	4.943	5.039	4.910	4.977	649,274	+0.10(+2.07%)
Jun 16, 2017	4.876	4.910	4.842	4.876	850,102	+0.03(+0.69%)
Jun 15, 2017	4.876	4.910	4.842	4.842	557,488	-0.03(-0.69%)
Jun 14, 2017	4.977	4.977	4.842	4.876	918,084	-0.03(-0.68%)
Jun 13, 2017	4.943	4.977	4.876	4.910	584,751	+0.00(+0.00%)
Jun 12, 2017	4.910	4.994	4.876	4.910	514,083	-0.03(-0.68%)
Jun 09, 2017	5.011	5.011	4.910	4.943	593,487	+0.00(+0.00%)
Jun 08, 2017	4.977	5.027	4.910	4.943	1,063,070	+0.00(+0.00%)
Jun 07, 2017	5.044	5.061	4.910	4.943	893,564	-0.10(-2.00%)
Jun 06, 2017	5.111	5.111	4.977	5.044	831,715	-0.10(-1.96%)
Jun 05, 2017	5.145	5.170	5.078	5.145	609,573	+0.07(+1.32%)
Jun 02, 2017	5.145	5.179	5.078	5.078	513,269	-0.07(-1.31%)
Jun 01, 2017	5.078	5.145	5.078	5.145	802,531	+0.03(+0.66%)
May 31, 2017	5.044	5.162	5.011	5.111	880,682	+0.07(+1.33%)
May 30, 2017	5.078	5.145	5.044	5.044	940,286	+0.07(+1.35%)
May 26, 2017	5.078	5.111	4.994	4.977	1,310,190	+0.00(+0.00%)
May 25, 2017	5.078	5.111	4.876	4.977	1,290,796	-0.03(-0.67%)
May 24, 2017	5.179	5.212	4.997	5.011	1,729,060	-0.13(-2.61%)
May 23, 2017	5.246	5.280	5.111	5.145	918,426	-0.03(-0.65%)
May 22, 2017	5.313	5.313	5.179	5.179	1,404,411	-0.13(-2.53%)
May 19, 2017	5.280	5.359	5.246	5.313	1,166,617	+0.07(+1.28%)
May 18, 2017	5.280	5.347	5.212	5.246	575,284	-0.03(-0.64%)
May 17, 2017	5.280	5.380	5.280	5.280	580,374	+0.03(+0.64%)
May 16, 2017	5.280	5.336	5.246	5.246	490,343	-0.07(-1.27%)
May 15, 2017	5.380	5.414	5.280	5.313	380,599	+0.00(+0.00%)
May 12, 2017	5.313	5.347	5.280	5.313	260,201	-0.03(-0.63%)
May 11, 2017	5.347	5.380	5.280	5.347	590,348	-0.03(-0.62%)
May 10, 2017	5.380	5.414	5.330	5.380	423,313	+0.00(+0.00%)
May 09, 2017	5.448	5.448	5.313	5.380	411,618	+0.03(+0.63%)
May 08, 2017	5.347	5.380	5.313	5.347	318,049	+0.03(+0.63%)
May 05, 2017	5.313	5.364	5.280	5.313	434,068	+0.03(+0.64%)
May 04, 2017	5.280	5.347	5.246	5.280	797,953	-0.03(-0.63%)
May 03, 2017	5.280	5.347	5.246	5.313	607,430	-0.03(-0.63%)
May 02, 2017	5.313	5.380	5.296	5.347	673,574	+0.03(+0.63%)
May 01, 2017	5.380	5.380	5.313	5.313	344,264	+0.00(+0.00%)
Apr 28, 2017	5.313	5.380	5.313	5.313	533,346	+0.07(+1.28%)
Apr 27, 2017	5.313	5.313	5.246	5.246	649,149	-0.07(-1.27%)
Apr 26, 2017	5.347	5.414	5.296	5.313	1,852,003	-0.24(-4.24%)
Apr 25, 2017	5.515	5.649	5.481	5.549	1,519,681	+0.10(+1.85%)
Apr 24, 2017	5.448	5.481	5.347	5.448	911,555	+0.17(+3.18%)
Apr 21, 2017	5.380	5.380	5.280	5.280	586,063	-0.10(-1.87%)
Apr 20, 2017	5.313	5.414	5.313	5.380	723,577	+0.03(+0.63%)
Apr 19, 2017	5.380	5.414	5.286	5.347	800,384	+0.00(+0.00%)
Apr 18, 2017	5.313	5.347	5.280	5.347	593,848	+0.00(+0.00%)
Apr 17, 2017	5.246	5.347	5.212	5.347	514,321	+0.10(+1.92%)
Apr 13, 2017	5.313	5.313	5.195	5.246	452,826	-0.10(-1.89%)
Apr 12, 2017	5.347	5.414	5.280	5.347	551,891	-0.03(-0.62%)
Apr 11, 2017	5.414	5.431	5.330	5.380	1,126,760	-0.07(-1.23%)
Apr 10, 2017	5.246	5.481	5.246	5.448	1,268,458	+0.20(+3.85%)
Apr 07, 2017	5.212	5.313	5.179	5.246	523,784	-0.03(-0.64%)
Apr 06, 2017	5.179	5.280	5.162	5.280	495,324	+0.17(+3.29%)
Apr 05, 2017	5.280	5.296	5.078	5.111	1,192,502	-0.10(-1.94%)
Apr 04, 2017	5.280	5.313	5.212	5.212	905,526	-0.10(-1.90%)
Apr 03, 2017	5.347	5.414	5.263	5.313	418,109	+0.00(+0.00%)
Mar 31, 2017	5.347	5.414	5.280	5.313	440,443	-0.07(-1.25%)
Mar 30, 2017	5.380	5.448	5.347	5.380	443,749	+0.03(+0.63%)
Mar 29, 2017	5.280	5.370	5.280	5.347	653,474	+0.00(+0.00%)
Mar 28, 2017	5.313	5.380	5.280	5.347	568,098	+0.03(+0.63%)
Mar 27, 2017	5.414	5.414	5.246	5.313	730,274	-0.07(-1.25%)
Mar 24, 2017	5.347	5.431	5.313	5.380	996,415	+0.07(+1.27%)
Mar 23, 2017	5.313	5.380	5.280	5.313	719,429	+0.00(+0.00%)
Mar 22, 2017	5.380	5.414	5.296	5.313	913,964	+0.00(+0.00%)
Mar 21, 2017	5.549	5.549	5.246	5.313	1,403,928	-0.20(-3.66%)
Mar 20, 2017	5.616	5.649	5.414	5.515	1,194,546	-0.10(-1.80%)
Mar 17, 2017	5.448	5.717	5.414	5.616	2,464,221	+0.24(+4.38%)
Mar 16, 2017	5.380	5.414	5.347	5.380	785,764	+0.03(+0.63%)
Mar 15, 2017	5.313	5.380	5.313	5.347	1,300,225	+0.00(+0.00%)
Mar 14, 2017	5.347	5.364	5.246	5.347	709,193	-0.03(-0.62%)
Mar 13, 2017	5.347	5.380	5.330	5.380	570,193	+0.03(+0.63%)
Mar 10, 2017	5.380	5.414	5.296	5.347	989,412	+0.03(+0.63%)
Mar 09, 2017	5.313	5.347	5.246	5.313	466,059	+0.00(+0.00%)
Mar 08, 2017	5.347	5.380	5.246	5.313	946,660	-0.03(-0.63%)
Mar 07, 2017	5.448	5.481	5.347	5.347	849,291	-0.13(-2.45%)
Mar 06, 2017	5.448	5.481	5.380	5.481	344,888	+0.03(+0.62%)
Mar 03, 2017	5.549	5.549	5.414	5.448	890,128	-0.03(-0.61%)
Mar 02, 2017	5.481	5.549	5.448	5.481	862,941	+0.00(+0.00%)
Mar 01, 2017	5.649	5.649	5.481	5.481	1,213,291	+0.03(+0.62%)
Feb 28, 2017	5.481	5.515	5.414	5.448	940,143	-0.03(-0.61%)
Feb 27, 2017	5.380	5.515	5.380	5.481	894,161	+0.10(+1.88%)
Feb 24, 2017	5.380	5.380	5.313	5.380	483,622	-0.03(-0.62%)
Feb 23, 2017	5.481	5.481	5.347	5.414	969,948	-0.10(-1.83%)
Feb 22, 2017	5.515	5.549	5.431	5.515	374,217	-0.03(-0.61%)
Feb 21, 2017	5.549	5.616	5.498	5.549	828,347	+0.03(+0.61%)
Feb 17, 2017		5.515	5.515	5.515	0	+0.07(+1.23%)
Feb 16, 2017	5.414	5.498	5.397	5.448	504,518	+0.07(+1.25%)
Feb 15, 2017	5.414	5.481	5.380	5.380	616,579	+0.00(+0.00%)
Feb 14, 2017	5.414	5.448	5.313	5.380	613,863	-0.07(-1.23%)
Feb 13, 2017	5.515	5.515	5.380	5.448	728,661	+0.03(+0.62%)
Feb 10, 2017	5.313	5.414	5.296	5.414	835,147	+0.13(+2.55%)
Feb 09, 2017	5.280	5.313	5.212	5.280	728,967	+0.03(+0.64%)
Feb 08, 2017	5.179	5.280	5.162	5.246	446,383	+0.03(+0.65%)
Feb 07, 2017	5.179	5.280	5.179	5.212	529,471	+0.03(+0.65%)
Feb 06, 2017	5.212	5.280	5.179	5.179	509,590	-0.07(-1.28%)
Feb 03, 2017	5.212	5.280	5.179	5.246	354,901	+0.07(+1.30%)
Feb 02, 2017	5.212	5.280	5.145	5.179	666,402	+0.00(+0.00%)
Feb 01, 2017	5.212	5.263	5.145	5.179	658,446	-0.10(-1.91%)
Jan 31, 2017	5.179	5.313	5.179	5.280	523,165	+0.13(+2.61%)
Jan 30, 2017	5.179	5.280	5.111	5.145	795,650	-0.07(-1.29%)
Jan 27, 2017	5.212	5.313	5.179	5.212	740,648	+0.00(+0.00%)
Jan 26, 2017	5.145	5.347	5.111	5.212	2,366,838	-0.27(-4.91%)
Jan 25, 2017	5.549	5.582	5.481	5.481	601,969	-0.17(-2.98%)
Jan 24, 2017	5.515	5.700	5.491	5.649	2,066,928	+0.13(+2.44%)
Jan 23, 2017	5.481	5.549	5.397	5.515	1,030,728	-0.03(-0.61%)
Jan 20, 2017	5.481	5.616	5.448	5.549	981,920	+0.00(+0.00%)
Jan 19, 2017	5.481	5.549	5.380	5.549	1,018,540	-0.07(-1.20%)
Jan 18, 2017	5.582	5.616	5.549	5.616	639,997	+0.03(+0.60%)
Jan 17, 2017	5.616	5.683	5.549	5.582	629,287	+0.00(+0.00%)
Jan 13, 2017		5.582	5.582	5.582	0	-0.03(-0.60%)
Jan 12, 2017	5.616	5.666	5.532	5.616	374,709	+0.03(+0.60%)
Jan 11, 2017	5.515	5.683	5.515	5.582	1,271,309	+0.03(+0.61%)
Jan 10, 2017	5.549	5.616	5.481	5.549	1,026,698	-0.10(-1.79%)
Jan 09, 2017	5.649	5.683	5.582	5.649	522,783	+0.00(+0.00%)
Jan 06, 2017	5.616	5.711	5.582	5.649	847,515	-0.10(-1.75%)
Jan 05, 2017	5.649	5.750	5.616	5.750	713,967	+0.13(+2.40%)
Jan 04, 2017	5.649	5.683	5.582	5.616	699,542	-0.07(-1.18%)
Jan 03, 2017	5.649	5.717	5.498	5.683	1,638,539	+0.34(+6.29%)
Dec 30, 2016		5.347	5.347	5.347	0	-0.07(-1.24%)
Dec 29, 2016	5.448	5.481	5.330	5.414	736,328	+0.03(+0.63%)
Dec 28, 2016	5.414	5.448	5.280	5.380	635,687	-0.03(-0.62%)
Dec 27, 2016	5.380	5.414	5.347	5.414	534,104	+0.03(+0.63%)
Dec 23, 2016		5.380	5.380	5.380	0	+0.13(+2.56%)
Dec 22, 2016	5.280	5.313	5.162	5.246	1,207,607	-0.07(-1.27%)
Dec 21, 2016	5.111	5.380	5.111	5.313	1,590,687	+0.27(+5.33%)
Dec 20, 2016	5.044	5.078	5.011	5.044	731,084	+0.03(+0.67%)
Dec 19, 2016	5.044	5.044	4.943	5.011	599,333	-0.03(-0.67%)
Dec 16, 2016	5.044	5.078	4.947	5.044	890,753	+0.17(+3.45%)
Dec 15, 2016	4.842	4.943	4.809	4.876	967,506	+0.00(+0.00%)
Dec 14, 2016	4.977	5.011	4.842	4.876	1,604,243	+0.00(+0.00%)
Dec 13, 2016	4.910	4.969	4.842	4.876	617,998	+0.03(+0.69%)
Dec 12, 2016	4.943	5.011	4.809	4.842	1,420,791	-0.10(-2.04%)
Dec 09, 2016	5.011	5.044	4.910	4.943	1,419,738	-0.03(-0.68%)
Dec 08, 2016	4.910	5.044	4.876	4.977	2,102,134	+0.10(+2.07%)
Dec 07, 2016	4.742	4.876	4.641	4.876	1,456,580	+0.17(+3.57%)
Dec 06, 2016	4.641	4.742	4.607	4.708	1,758,403	+0.10(+2.19%)
Dec 05, 2016	4.607	4.641	4.506	4.607	1,338,111	+0.10(+2.24%)
Dec 02, 2016	4.641	4.674	4.472	4.506	1,653,842	-0.13(-2.90%)
Dec 01, 2016	4.809	4.809	4.573	4.641	2,227,789	-0.13(-2.82%)
Nov 30, 2016	5.044	5.111	4.742	4.775	3,208,100	-0.30(-5.96%)
Nov 29, 2016	5.011	5.179	4.960	5.078	1,508,873	+0.10(+2.03%)
Nov 28, 2016	5.078	5.078	4.960	4.977	1,003,184	-0.13(-2.63%)
Nov 25, 2016	5.111	5.145	5.078	5.111	385,032	+0.10(+2.01%)
Nov 23, 2016		5.011	5.011	5.011	0	-0.20(-3.87%)
Nov 22, 2016	5.212	5.280	5.145	5.212	676,602	+0.07(+1.31%)
Nov 21, 2016	5.044	5.145	4.977	5.145	994,612	+0.13(+2.68%)
Nov 18, 2016	5.011	5.078	4.977	5.011	710,558	+0.03(+0.68%)
Nov 17, 2016	5.078	5.145	4.977	4.977	1,362,455	-0.07(-1.33%)
Nov 16, 2016	4.876	5.078	4.809	5.044	2,219,285	+0.10(+2.04%)
Nov 15, 2016	4.876	5.078	4.876	4.943	982,895	+0.07(+1.38%)
Nov 14, 2016	4.842	4.977	4.809	4.876	1,042,333	-0.03(-0.68%)
Nov 11, 2016	4.943	4.977	4.775	4.910	1,256,778	-0.13(-2.67%)
Nov 10, 2016	4.910	5.212	4.876	5.044	2,037,544	+0.17(+3.45%)
Nov 09, 2016	4.775	4.876	4.742	4.876	1,028,660	+0.07(+1.40%)
Nov 08, 2016	4.775	4.876	4.708	4.809	1,062,072	-0.10(-2.05%)
Nov 07, 2016	4.910	4.977	4.742	4.910	1,453,512	+0.07(+1.39%)
Nov 04, 2016	4.910	4.910	4.809	4.842	1,955,911	-0.10(-2.04%)
Nov 03, 2016	4.943	5.061	4.910	4.943	1,568,010	+0.03(+0.68%)
Nov 02, 2016	5.246	5.246	4.842	4.910	2,963,118	-0.34(-6.41%)
Nov 01, 2016	5.380	5.414	5.179	5.246	1,518,423	-0.03(-0.64%)
Oct 31, 2016	5.448	5.448	5.145	5.280	1,276,538	+0.10(+1.95%)
Oct 28, 2016	5.347	5.347	5.145	5.179	2,175,802	-0.13(-2.53%)
Oct 27, 2016	5.313	5.380	5.263	5.313	1,218,220	+0.07(+1.28%)
Oct 26, 2016	5.414	5.414	5.145	5.246	1,753,206	-0.20(-3.70%)
Oct 25, 2016	5.448	5.481	5.414	5.448	798,302	+0.00(+0.00%)
Oct 24, 2016	5.481	5.549	5.347	5.448	1,218,861	+0.03(+0.62%)
Oct 21, 2016	5.448	5.481	5.380	5.414	548,336	-0.03(-0.62%)
Oct 20, 2016	5.448	5.515	5.347	5.448	638,663	+0.00(+0.00%)
Oct 19, 2016	5.313	5.481	5.313	5.448	883,787	+0.10(+1.89%)
Oct 18, 2016	5.347	5.347	5.263	5.347	783,892	+0.07(+1.27%)
Oct 17, 2016	5.313	5.347	5.212	5.280	845,916	-0.03(-0.63%)
Oct 14, 2016	5.313	5.347	5.212	5.313	955,158	+0.13(+2.60%)
Oct 13, 2016	5.179	5.313	5.078	5.179	1,303,166	-0.03(-0.65%)
Oct 12, 2016	5.380	5.380	5.179	5.212	1,285,449	-0.17(-3.12%)
Oct 11, 2016	5.549	5.616	5.347	5.380	1,847,692	-0.13(-2.44%)
Oct 10, 2016	5.549	5.616	5.448	5.515	1,433,778	-0.01(-0.12%)
Oct 07, 2016	5.481	5.535	5.421	5.522	833,721	-0.03(-0.61%)
Oct 06, 2016	5.380	5.636	5.380	5.555	2,235,932	+0.25(+4.69%)
Oct 05, 2016	5.320	5.347	5.219	5.306	1,524,459	+0.13(+2.60%)
Oct 04, 2016	5.105	5.179	5.085	5.172	1,167,973	+0.15(+2.95%)
Oct 03, 2016	5.058	5.078	4.987	5.024	1,023,922	-0.11(-2.10%)
Sep 30, 2016	5.145	5.179	5.111	5.132	1,454,190	+0.13(+2.69%)
Sep 29, 2016	5.280	5.300	4.970	4.997	2,736,623	-0.27(-5.11%)
Sep 28, 2016	5.246	5.347	5.199	5.266	3,922,923	+0.03(+0.51%)
Sep 27, 2016	5.300	5.300	5.179	5.239	1,648,781	-0.05(-1.02%)
Sep 26, 2016	5.549	5.562	5.266	5.293	2,130,325	-0.24(-4.26%)
Sep 23, 2016	5.697	5.710	5.515	5.528	588,538	-0.11(-2.03%)
Sep 22, 2016	5.717	5.744	5.602	5.643	631,678	+0.09(+1.57%)
Sep 21, 2016	5.589	5.616	5.448	5.555	907,596	+0.09(+1.60%)
Sep 20, 2016	5.589	5.609	5.454	5.468	893,802	-0.49(-8.24%)
Sep 19, 2016	5.945	6.003	5.885	5.959	725,476	+0.13(+2.19%)
Sep 16, 2016	5.744	5.871	5.737	5.831	955,764	+0.06(+1.05%)
Sep 15, 2016	5.777	5.912	5.757	5.771	712,012	+0.01(+0.12%)
Sep 14, 2016	5.838	5.912	5.744	5.764	704,691	-0.17(-2.83%)
Sep 13, 2016	5.918	5.952	5.838	5.932	791,018	-0.07(-1.23%)
Sep 12, 2016	5.918	6.019	5.878	6.006	709,864	-0.07(-1.11%)
Sep 09, 2016	6.194	6.231	6.046	6.073	579,888	-0.24(-3.73%)
Sep 08, 2016	6.194	6.332	6.188	6.309	627,844	+0.11(+1.85%)
Sep 07, 2016	6.100	6.194	6.093	6.194	547,242	+0.11(+1.88%)
Sep 06, 2016	5.986	6.107	5.959	6.080	580,717	+0.14(+2.38%)
Sep 02, 2016	5.939	5.939	5.939	5.939	374,690	+0.04(+0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.