Euronav NV (NY: EURN )

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	6.829	6.858	6.730	6.788	1,474,134	+0.10(+1.49%)
Aug 30, 2021	6.854	6.887	6.667	6.688	1,929,055	-0.14(-2.07%)
Aug 27, 2021	6.780	6.887	6.771	6.829	1,160,684	+0.11(+1.60%)
Aug 26, 2021	6.697	6.829	6.689	6.722	1,298,150	+0.11(+1.63%)
Aug 25, 2021	6.614	6.672	6.556	6.614	1,094,356	+0.00(+0.00%)
Aug 24, 2021	6.614	6.697	6.597	6.614	1,217,069	+0.03(+0.50%)
Aug 23, 2021	6.589	6.614	6.473	6.581	2,052,281	-0.01(-0.13%)
Aug 20, 2021	6.556	6.643	6.525	6.589	1,009,285	-0.01(-0.13%)
Aug 19, 2021	6.581	6.632	6.473	6.598	2,275,946	-0.16(-2.33%)
Aug 18, 2021	6.705	6.854	6.672	6.755	2,170,972	+0.07(+1.12%)
Aug 17, 2021	6.482	6.804	6.482	6.680	2,834,473	+0.11(+1.64%)
Aug 16, 2021	6.366	6.598	6.337	6.573	2,219,839	+0.16(+2.45%)
Aug 13, 2021	6.465	6.465	6.250	6.415	2,679,816	-0.12(-1.90%)
Aug 12, 2021	6.655	6.664	6.478	6.540	1,494,825	-0.26(-3.89%)
Aug 11, 2021	6.664	6.821	6.643	6.804	1,533,721	+0.25(+3.79%)
Aug 10, 2021	6.506	6.577	6.457	6.556	954,023	+0.03(+0.51%)
Aug 09, 2021	6.647	6.655	6.482	6.523	1,613,257	-0.17(-2.48%)
Aug 06, 2021	6.680	6.713	6.614	6.689	877,776	+0.06(+0.87%)
Aug 05, 2021	6.747	6.747	6.622	6.631	1,547,518	-0.12(-1.72%)
Aug 04, 2021	6.854	6.904	6.747	6.747	1,093,085	-0.21(-2.98%)
Aug 03, 2021	6.995	7.004	6.838	6.953	1,140,063	-0.13(-1.87%)
Aug 02, 2021	7.177	7.276	7.069	7.086	1,160,564	-0.07(-1.04%)
Jul 30, 2021	7.243	7.252	7.127	7.160	1,113,165	-0.11(-1.48%)
Jul 29, 2021	7.285	7.326	7.256	7.268	802,670	+0.07(+0.92%)
Jul 28, 2021	7.210	7.243	7.152	7.202	1,265,551	+0.10(+1.40%)
Jul 27, 2021	7.152	7.152	7.036	7.102	1,402,517	-0.04(-0.58%)
Jul 26, 2021	7.177	7.301	7.127	7.144	1,562,142	+0.12(+1.65%)
Jul 23, 2021	7.111	7.136	6.970	7.028	1,056,886	-0.04(-0.59%)
Jul 22, 2021	7.152	7.152	7.045	7.069	1,490,623	-0.08(-1.16%)
Jul 21, 2021	6.945	7.152	6.941	7.152	981,975	+0.28(+4.10%)
Jul 20, 2021	6.821	6.887	6.747	6.871	1,817,282	+0.00(+0.00%)
Jul 19, 2021	6.854	6.920	6.780	6.871	2,671,765	-0.16(-2.24%)
Jul 16, 2021	7.252	7.276	6.999	7.028	1,550,670	-0.13(-1.85%)
Jul 15, 2021	7.177	7.235	7.090	7.160	1,672,881	-0.08(-1.14%)
Jul 14, 2021	7.359	7.434	7.218	7.243	1,329,944	+0.03(+0.46%)
Jul 13, 2021	7.367	7.405	7.185	7.210	1,439,363	-0.21(-2.79%)
Jul 12, 2021	7.483	7.508	7.384	7.417	1,588,250	-0.16(-2.08%)
Jul 09, 2021	7.550	7.577	7.467	7.574	1,392,464	+0.10(+1.33%)
Jul 08, 2021	7.607	7.649	7.446	7.475	2,049,041	-0.17(-2.27%)
Jul 07, 2021	7.905	7.922	7.601	7.649	2,769,503	-0.08(-1.07%)
Jul 06, 2021	7.997	7.997	7.674	7.732	2,302,048	-0.01(-0.11%)
Jul 02, 2021	7.674	7.748	7.641	7.740	1,479,444	+0.16(+2.07%)
Jul 01, 2021	7.798	7.823	7.583	7.583	1,826,849	-0.13(-1.72%)
Jun 30, 2021	7.616	7.756	7.616	7.715	1,559,123	+0.09(+1.19%)
Jun 29, 2021	7.558	7.665	7.558	7.624	1,536,522	+0.08(+1.10%)
Jun 28, 2021	7.740	7.740	7.483	7.541	1,624,513	-0.24(-3.09%)
Jun 25, 2021	7.823	7.823	7.740	7.781	647,310	+0.05(+0.64%)
Jun 24, 2021	7.641	7.744	7.607	7.732	627,207	+0.12(+1.63%)
Jun 23, 2021	7.599	7.657	7.566	7.607	897,627	+0.02(+0.22%)
Jun 22, 2021	7.574	7.632	7.475	7.591	988,960	+0.03(+0.44%)
Jun 21, 2021	7.409	7.583	7.392	7.558	860,663	+0.10(+1.33%)
Jun 18, 2021	7.483	7.574	7.425	7.458	1,288,238	-0.22(-2.80%)
Jun 17, 2021	7.831	7.897	7.591	7.674	1,437,584	-0.26(-3.24%)
Jun 16, 2021	7.856	7.984	7.856	7.930	845,427	+0.04(+0.52%)
Jun 15, 2021	7.831	7.922	7.744	7.889	1,576,256	-0.01(-0.10%)
Jun 14, 2021	8.038	8.046	7.864	7.897	1,631,853	-0.06(-0.73%)
Jun 11, 2021	8.112	8.137	7.922	7.955	1,551,441	-0.04(-0.52%)
Jun 10, 2021	8.030	8.108	7.955	7.997	1,926,692	+0.06(+0.73%)
Jun 09, 2021	7.930	8.005	7.881	7.939	872,489	-0.07(-0.93%)
Jun 08, 2021	7.881	8.038	7.839	8.013	1,224,760	+0.05(+0.62%)
Jun 07, 2021	7.897	8.071	7.893	7.963	951,221	+0.06(+0.73%)
Jun 04, 2021	7.980	7.980	7.872	7.905	1,072,200	-0.01(-0.10%)
Jun 03, 2021	7.922	7.980	7.839	7.914	1,605,748	-0.16(-1.95%)
Jun 02, 2021	8.038	8.088	7.988	8.071	1,615,380	+0.02(+0.31%)
Jun 01, 2021	7.963	8.112	7.963	8.046	1,523,868	+0.07(+0.93%)
May 28, 2021	7.922	8.013	7.914	7.972	1,193,242	-0.03(-0.41%)
May 27, 2021	7.947	8.071	7.947	8.005	1,705,906	-0.10(-1.23%)
May 26, 2021	8.054	8.137	8.030	8.104	1,424,038	-0.01(-0.10%)
May 25, 2021	8.253	8.257	8.104	8.112	2,057,353	-0.01(-0.10%)
May 24, 2021	8.088	8.187	8.013	8.121	1,795,886	+0.05(+0.62%)
May 21, 2021	7.922	8.179	7.897	8.071	2,500,194	+0.18(+2.31%)
May 20, 2021	7.690	7.905	7.616	7.889	1,829,626	+0.19(+2.47%)
May 19, 2021	7.575	7.727	7.517	7.699	2,442,891	-0.09(-1.17%)
May 18, 2021	7.740	7.814	7.686	7.789	1,370,810	+0.08(+1.07%)
May 17, 2021	7.699	7.715	7.575	7.707	1,624,181	-0.07(-0.95%)
May 14, 2021	7.765	7.847	7.740	7.781	1,373,453	+0.03(+0.43%)
May 13, 2021	7.558	7.773	7.484	7.748	2,384,639	+0.26(+3.53%)
May 12, 2021	7.418	7.620	7.377	7.484	2,185,658	-0.02(-0.33%)
May 11, 2021	7.542	7.661	7.484	7.509	1,937,885	-0.12(-1.62%)
May 10, 2021	7.781	7.822	7.612	7.632	2,773,339	-0.02(-0.22%)
May 07, 2021	7.360	7.657	7.302	7.649	3,095,382	+0.43(+5.94%)
May 06, 2021	7.063	7.274	6.934	7.220	2,535,249	+0.04(+0.57%)
May 05, 2021	7.220	7.311	7.179	7.179	1,556,008	+0.00(+0.00%)
May 04, 2021	7.269	7.360	7.179	7.179	1,575,694	-0.06(-0.80%)
May 03, 2021	7.088	7.278	7.071	7.236	1,149,911	+0.21(+2.93%)
Apr 30, 2021	7.129	7.208	7.022	7.030	815,260	-0.15(-2.07%)
Apr 29, 2021	7.236	7.256	7.146	7.179	1,292,140	+0.13(+1.87%)
Apr 28, 2021	6.840	7.071	6.840	7.047	1,384,800	+0.21(+3.14%)
Apr 27, 2021	6.882	6.915	6.766	6.832	1,156,818	+0.04(+0.61%)
Apr 26, 2021	6.799	6.849	6.783	6.791	1,721,104	+0.02(+0.37%)
Apr 23, 2021	6.840	6.882	6.766	6.766	1,679,968	-0.10(-1.44%)
Apr 22, 2021	6.964	6.981	6.857	6.865	1,529,538	-0.18(-2.58%)
Apr 21, 2021	6.882	7.047	6.873	7.047	1,038,653	+0.16(+2.28%)
Apr 20, 2021	7.088	7.109	6.882	6.890	1,533,816	-0.18(-2.57%)
Apr 19, 2021	7.088	7.121	7.022	7.071	2,502,131	+0.17(+2.51%)
Apr 16, 2021	6.857	6.956	6.807	6.898	1,226,345	-0.01(-0.12%)
Apr 15, 2021	7.005	7.005	6.840	6.906	1,146,965	-0.04(-0.59%)
Apr 14, 2021	6.816	6.977	6.807	6.948	1,442,287	+0.21(+3.19%)
Apr 13, 2021	6.774	6.857	6.692	6.733	2,201,443	-0.24(-3.43%)
Apr 12, 2021	6.981	7.067	6.857	6.972	5,093,225	-0.25(-3.43%)
Apr 09, 2021	7.344	7.352	7.220	7.220	1,961,255	-0.19(-2.56%)
Apr 08, 2021	7.517	7.517	7.397	7.410	1,550,510	-0.17(-2.18%)
Apr 07, 2021	7.467	7.616	7.443	7.575	1,380,540	+0.13(+1.77%)
Apr 06, 2021	7.459	7.565	7.414	7.443	2,273,749	-0.11(-1.42%)
Apr 05, 2021	7.575	7.616	7.500	7.550	1,305,453	-0.06(-0.76%)
Apr 01, 2021	7.484	7.616	7.360	7.608	1,757,289	+0.06(+0.77%)
Mar 31, 2021	7.492	7.632	7.447	7.550	1,628,774	+0.18(+2.46%)
Mar 30, 2021	7.467	7.517	7.368	7.368	1,872,377	-0.17(-2.19%)
Mar 29, 2021	7.682	7.707	7.496	7.533	2,526,589	-0.35(-4.50%)
Mar 26, 2021	7.682	7.938	7.641	7.888	2,771,184	+0.40(+5.29%)
Mar 25, 2021	7.327	7.525	7.220	7.492	2,191,933	+0.04(+0.55%)
Mar 24, 2021	7.426	7.583	7.401	7.451	3,197,410	+0.25(+3.44%)
Mar 23, 2021	7.690	7.707	7.187	7.203	4,183,933	-0.68(-8.68%)
Mar 22, 2021	7.839	8.029	7.798	7.888	2,673,468	+0.18(+2.36%)
Mar 19, 2021	7.533	7.765	7.434	7.707	1,963,073	+0.07(+0.86%)
Mar 18, 2021	7.756	8.095	7.616	7.641	4,223,201	-0.16(-2.01%)
Mar 17, 2021	7.550	7.831	7.517	7.798	2,127,885	+0.21(+2.72%)
Mar 16, 2021	7.740	7.740	7.575	7.591	2,052,615	-0.25(-3.16%)
Mar 15, 2021	7.624	7.839	7.583	7.839	2,166,571	+0.28(+3.71%)
Mar 12, 2021	7.467	7.566	7.430	7.558	763,269	+0.06(+0.77%)
Mar 11, 2021	7.542	7.575	7.472	7.500	953,775	+0.03(+0.44%)
Mar 10, 2021	7.162	7.484	7.137	7.467	2,258,255	+0.27(+3.78%)
Mar 09, 2021	7.311	7.344	7.195	7.195	1,176,123	-0.08(-1.13%)
Mar 08, 2021	7.302	7.368	7.245	7.278	1,251,600	-0.10(-1.34%)
Mar 05, 2021	7.368	7.410	7.220	7.377	1,505,572	+0.09(+1.25%)
Mar 04, 2021	7.533	7.542	7.269	7.286	1,787,907	-0.32(-4.23%)
Mar 03, 2021	7.418	7.715	7.410	7.608	1,712,725	+0.11(+1.43%)
Mar 02, 2021	7.401	7.583	7.385	7.500	1,217,374	+0.03(+0.44%)
Mar 01, 2021	7.344	7.525	7.327	7.467	1,522,923	+0.18(+2.49%)
Feb 26, 2021	7.451	7.476	7.236	7.286	1,448,491	-0.26(-3.39%)
Feb 25, 2021	7.591	7.665	7.517	7.542	1,719,101	-0.06(-0.76%)
Feb 24, 2021	7.410	7.616	7.368	7.599	1,426,396	+0.16(+2.11%)
Feb 23, 2021	7.550	7.583	7.377	7.443	1,694,303	-0.15(-1.95%)
Feb 22, 2021	7.772	7.805	7.583	7.591	1,575,281	-0.23(-2.94%)
Feb 19, 2021	7.689	7.829	7.628	7.821	1,474,344	+0.34(+4.51%)
Feb 18, 2021	7.648	7.657	7.467	7.484	1,558,278	-0.25(-3.19%)
Feb 17, 2021	7.698	7.842	7.657	7.731	1,946,900	-0.12(-1.47%)
Feb 16, 2021	7.879	7.961	7.780	7.846	1,962,564	+0.19(+2.47%)
Feb 12, 2021	7.377	7.661	7.348	7.657	1,317,364	+0.19(+2.53%)
Feb 11, 2021	7.410	7.509	7.336	7.467	1,289,490	+0.03(+0.44%)
Feb 10, 2021	7.278	7.476	7.254	7.434	1,741,134	-0.03(-0.44%)
Feb 09, 2021	7.484	7.500	7.303	7.467	1,969,880	+0.14(+1.91%)
Feb 08, 2021	7.196	7.352	7.138	7.328	2,134,876	+0.25(+3.60%)
Feb 05, 2021	6.834	7.073	6.809	7.073	2,024,685	+0.41(+6.17%)
Feb 04, 2021	6.670	6.735	6.555	6.661	1,658,134	-0.08(-1.22%)
Feb 03, 2021	6.637	6.826	6.637	6.744	1,328,670	+0.10(+1.49%)
Feb 02, 2021	6.670	6.686	6.571	6.645	1,198,211	+0.08(+1.25%)
Feb 01, 2021	6.629	6.670	6.530	6.563	1,484,225	+0.07(+1.01%)
Jan 29, 2021	6.497	6.670	6.431	6.497	2,063,717	+0.02(+0.38%)
Jan 28, 2021	6.579	6.596	6.431	6.472	2,443,172	-0.03(-0.51%)
Jan 27, 2021	6.620	6.653	6.505	6.505	1,152,155	-0.12(-1.74%)
Jan 26, 2021	6.620	6.744	6.579	6.620	1,245,212	+0.04(+0.63%)
Jan 25, 2021	6.579	6.587	6.481	6.579	1,619,292	-0.11(-1.60%)
Jan 22, 2021	6.686	6.711	6.637	6.686	1,440,541	-0.16(-2.28%)
Jan 21, 2021	6.752	6.858	6.727	6.842	1,368,515	+0.00(+0.00%)
Jan 20, 2021	6.908	6.912	6.793	6.842	1,272,994	-0.11(-1.54%)
Jan 19, 2021	6.957	7.032	6.842	6.949	1,727,366	-0.16(-2.31%)
Jan 15, 2021	7.155	7.171	6.999	7.114	1,442,608	-0.21(-2.81%)
Jan 14, 2021	7.163	7.336	7.147	7.319	1,112,543	+0.18(+2.53%)
Jan 13, 2021	7.204	7.212	7.056	7.138	1,127,952	+0.02(+0.35%)
Jan 12, 2021	6.892	7.147	6.883	7.114	1,922,012	+0.21(+2.98%)
Jan 11, 2021	6.990	7.048	6.809	6.908	2,137,388	-0.40(-5.51%)
Jan 08, 2021	7.221	7.319	7.139	7.311	2,310,191	+0.30(+4.34%)
Jan 07, 2021	6.834	7.015	6.735	7.007	1,826,803	+0.22(+3.27%)
Jan 06, 2021	6.785	6.855	6.760	6.785	1,210,437	+0.02(+0.36%)
Jan 05, 2021	6.933	6.957	6.727	6.760	1,470,575	-0.21(-3.07%)
Jan 04, 2021	6.719	6.999	6.719	6.974	3,557,599	+0.39(+6.00%)
Dec 31, 2020		6.579	6.579	6.579	951,709	+0.04(+0.63%)
Dec 30, 2020	6.620	6.678	6.530	6.538	951,709	-0.04(-0.63%)
Dec 29, 2020	6.653	6.653	6.505	6.579	1,453,661	+0.01(+0.13%)
Dec 28, 2020	6.744	6.752	6.546	6.571	1,252,031	-0.07(-1.11%)
Dec 24, 2020	6.653	6.670	6.587	6.645	379,134	-0.01(-0.12%)
Dec 23, 2020	6.522	6.678	6.513	6.653	1,340,915	+0.18(+2.80%)
Dec 22, 2020	6.546	6.546	6.464	6.472	1,576,146	-0.12(-1.87%)
Dec 21, 2020	6.522	6.596	6.497	6.596	2,001,222	-0.11(-1.60%)
Dec 18, 2020	6.777	6.793	6.612	6.703	1,902,482	-0.07(-1.09%)
Dec 17, 2020	6.777	6.867	6.744	6.777	1,190,992	-0.04(-0.60%)
Dec 16, 2020	6.900	6.941	6.809	6.818	1,135,387	-0.07(-0.96%)
Dec 15, 2020	6.777	6.949	6.735	6.883	1,504,390	+0.10(+1.45%)
Dec 14, 2020	6.826	6.851	6.698	6.785	1,856,970	+0.04(+0.61%)
Dec 11, 2020	6.941	6.957	6.703	6.744	2,022,496	-0.28(-3.98%)
Dec 10, 2020	6.851	7.032	6.842	7.023	2,152,531	+0.20(+2.89%)
Dec 09, 2020	6.867	6.908	6.785	6.826	1,906,855	+0.12(+1.84%)
Dec 08, 2020	6.711	6.768	6.629	6.703	1,545,710	+0.00(+0.00%)
Dec 07, 2020	6.859	6.867	6.694	6.703	2,418,051	-0.16(-2.28%)
Dec 04, 2020	6.620	6.863	6.616	6.859	2,223,372	+0.35(+5.30%)
Dec 03, 2020	6.472	6.555	6.431	6.513	1,374,002	+0.09(+1.41%)
Dec 02, 2020	6.415	6.522	6.390	6.423	1,898,223	-0.01(-0.13%)
Dec 01, 2020	6.563	6.587	6.398	6.431	1,865,843	-0.07(-1.01%)
Nov 30, 2020	6.571	6.571	6.464	6.497	2,509,925	-0.17(-2.59%)
Nov 27, 2020	6.727	6.744	6.661	6.670	1,102,870	-0.12(-1.70%)
Nov 25, 2020	6.851	6.851	6.768	6.785	2,883,270	-0.22(-3.17%)
Nov 24, 2020	6.875	7.015	6.859	7.007	2,060,332	+0.18(+2.65%)
Nov 23, 2020	6.645	6.875	6.604	6.826	2,923,194	+0.25(+3.75%)
Nov 20, 2020	6.620	6.629	6.481	6.579	2,748,421	-0.04(-0.62%)
Nov 19, 2020	6.555	6.653	6.522	6.620	1,607,478	+0.01(+0.12%)
Nov 18, 2020	6.669	6.726	6.612	6.612	2,327,546	-0.07(-0.97%)
Nov 17, 2020	6.612	6.710	6.514	6.677	1,678,570	-0.02(-0.24%)
Nov 16, 2020	6.710	6.767	6.636	6.693	2,251,178	+0.16(+2.49%)
Nov 13, 2020	6.409	6.547	6.380	6.531	2,130,468	+0.25(+4.02%)
Nov 12, 2020	6.563	6.563	6.254	6.279	1,806,497	-0.28(-4.34%)
Nov 11, 2020	6.628	6.669	6.547	6.563	1,109,674	-0.15(-2.30%)
Nov 10, 2020	6.612	6.718	6.555	6.718	2,832,815	+0.28(+4.42%)
Nov 09, 2020	6.620	6.628	6.401	6.433	4,604,703	+0.24(+3.81%)
Nov 06, 2020	6.458	6.514	6.144	6.197	3,859,115	-0.03(-0.52%)
Nov 05, 2020	6.059	6.262	6.010	6.230	1,837,032	+0.20(+3.37%)
Nov 04, 2020	6.043	6.108	5.953	6.027	1,607,367	-0.09(-1.46%)
Nov 03, 2020	6.173	6.238	6.067	6.116	1,430,817	+0.04(+0.67%)
Nov 02, 2020	6.059	6.189	6.035	6.075	1,477,647	+0.09(+1.49%)
Oct 30, 2020	6.100	6.100	5.896	5.986	1,419,041	-0.08(-1.34%)
Oct 29, 2020	5.978	6.075	5.856	6.067	1,988,597	-0.01(-0.13%)
Oct 28, 2020	6.197	6.214	6.043	6.075	2,501,141	-0.23(-3.61%)
Oct 27, 2020	6.409	6.425	6.295	6.303	961,332	-0.07(-1.02%)
Oct 26, 2020	6.393	6.425	6.262	6.368	2,264,739	-0.14(-2.12%)
Oct 23, 2020	6.677	6.702	6.445	6.506	1,847,791	-0.17(-2.56%)
Oct 22, 2020	6.645	6.708	6.620	6.677	1,191,231	+0.07(+1.11%)
Oct 21, 2020	6.588	6.677	6.571	6.604	2,115,552	-0.14(-2.05%)
Oct 20, 2020	6.832	6.832	6.726	6.742	1,083,263	-0.06(-0.84%)
Oct 19, 2020	6.897	6.937	6.791	6.799	1,421,451	-0.11(-1.53%)
Oct 16, 2020	7.027	7.051	6.880	6.905	1,269,403	-0.21(-2.97%)
Oct 15, 2020	7.019	7.124	6.994	7.116	1,163,295	-0.08(-1.13%)
Oct 14, 2020	7.068	7.230	7.063	7.198	1,253,163	+0.15(+2.19%)
Oct 13, 2020	7.059	7.112	6.998	7.043	1,479,074	-0.10(-1.37%)
Oct 12, 2020	7.238	7.242	7.100	7.141	2,090,613	-0.27(-3.62%)
Oct 09, 2020	7.490	7.527	7.368	7.409	1,638,027	+0.13(+1.79%)
Oct 08, 2020	7.238	7.328	7.218	7.279	1,557,125	+0.06(+0.79%)
Oct 07, 2020	7.279	7.336	7.214	7.222	1,524,126	-0.15(-1.99%)
Oct 06, 2020	7.442	7.511	7.328	7.368	1,105,232	-0.10(-1.31%)
Oct 05, 2020	7.312	7.474	7.287	7.466	1,065,889	+0.24(+3.38%)
Oct 02, 2020	7.149	7.295	7.076	7.222	1,147,430	+0.02(+0.34%)
Oct 01, 2020	7.157	7.222	7.084	7.198	815,017	+0.02(+0.23%)
Sep 30, 2020	7.173	7.263	7.157	7.181	1,190,564	+0.05(+0.68%)
Sep 29, 2020	7.133	7.198	7.059	7.133	1,680,930	+0.07(+1.04%)
Sep 28, 2020	7.198	7.214	7.011	7.059	1,738,778	-0.15(-2.14%)
Sep 25, 2020	7.165	7.348	7.153	7.214	1,613,559	+0.09(+1.26%)
Sep 24, 2020	7.084	7.202	6.987	7.124	2,063,724	+0.03(+0.46%)
Sep 23, 2020	7.360	7.450	7.092	7.092	2,130,107	-0.37(-5.01%)
Sep 22, 2020	7.686	7.710	7.458	7.466	923,587	-0.20(-2.65%)
Sep 21, 2020	7.791	7.816	7.588	7.669	1,712,870	-0.32(-3.97%)
Sep 18, 2020	7.881	7.987	7.848	7.987	1,480,643	+0.13(+1.66%)
Sep 17, 2020	7.824	7.930	7.783	7.856	1,368,838	+0.04(+0.52%)
Sep 16, 2020	7.743	7.946	7.726	7.816	1,541,249	+0.05(+0.63%)
Sep 15, 2020	7.938	7.954	7.690	7.767	2,840,692	-0.15(-1.85%)
Sep 14, 2020	7.995	7.995	7.840	7.913	2,293,196	+0.07(+0.93%)
Sep 11, 2020	7.783	7.946	7.710	7.840	2,813,123	+0.37(+4.90%)
Sep 10, 2020	7.482	7.556	7.409	7.474	1,462,095	+0.03(+0.44%)
Sep 09, 2020	7.393	7.515	7.360	7.442	1,841,023	+0.20(+2.81%)
Sep 08, 2020	7.141	7.312	7.059	7.238	2,489,690	+0.21(+3.01%)
Sep 04, 2020	6.937	7.043	6.816	7.027	1,745,368	+0.06(+0.82%)
Sep 03, 2020	6.913	7.043	6.897	6.970	3,257,754	-0.14(-1.95%)
Sep 02, 2020	7.165	7.190	7.019	7.108	2,918,574	-0.27(-3.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.