Boise Cascade L.L.C. (NY: BCC )

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	18.76	18.80	18.31	18.48	520,414	-0.36(-1.91%)
Aug 30, 2016	18.45	19.17	18.45	18.84	784,679	+0.42(+2.26%)
Aug 29, 2016	17.80	18.53	17.65	18.42	799,525	+0.74(+4.18%)
Aug 26, 2016	17.54	17.93	17.35	17.68	679,836	+0.21(+1.21%)
Aug 25, 2016	17.36	17.54	17.18	17.47	553,058	-0.01(-0.08%)
Aug 24, 2016	17.90	18.01	17.42	17.49	376,702	-0.42(-2.36%)
Aug 23, 2016	17.67	18.14	17.59	17.91	399,673	+0.37(+2.13%)
Aug 22, 2016	16.82	17.61	16.38	17.54	1,549,314	+0.74(+4.40%)
Aug 19, 2016	17.24	17.28	16.76	16.80	928,697	-0.61(-3.52%)
Aug 18, 2016	17.57	17.76	17.22	17.41	568,861	-0.11(-0.60%)
Aug 17, 2016	17.78	17.78	17.40	17.52	404,227	-0.31(-1.74%)
Aug 16, 2016	17.93	18.29	17.80	17.83	370,314	-0.11(-0.63%)
Aug 15, 2016	17.90	18.17	17.75	17.94	329,199	+0.04(+0.20%)
Aug 12, 2016	18.25	18.35	17.57	17.90	661,756	-0.49(-2.68%)
Aug 11, 2016	18.54	18.76	18.35	18.40	386,695	+0.01(+0.04%)
Aug 10, 2016	18.47	18.51	18.28	18.39	398,023	-0.04(-0.19%)
Aug 09, 2016	18.58	18.83	18.41	18.42	553,883	-0.11(-0.61%)
Aug 08, 2016	19.45	19.68	18.07	18.54	1,191,710	-1.11(-5.63%)
Aug 05, 2016	19.73	20.12	19.64	19.64	520,742	+0.06(+0.32%)
Aug 04, 2016	19.82	19.96	19.55	19.58	402,911	-0.18(-0.93%)
Aug 03, 2016	19.43	19.85	19.38	19.76	615,337	+0.24(+1.23%)
Aug 02, 2016	19.75	19.98	19.45	19.52	509,666	-0.23(-1.14%)
Aug 01, 2016	19.24	19.76	19.21	19.75	645,256	+0.61(+3.20%)
Jul 29, 2016	19.01	19.42	18.90	19.14	966,824	+0.14(+0.74%)
Jul 28, 2016	20.59	21.09	18.91	19.00	1,569,605	-0.54(-2.74%)
Jul 27, 2016	19.16	19.62	19.16	19.53	846,192	+0.40(+2.10%)
Jul 26, 2016	18.92	19.16	18.92	19.13	207,793	+0.18(+0.97%)
Jul 25, 2016	18.80	19.01	18.70	18.95	415,019	+0.16(+0.86%)
Jul 22, 2016	18.67	18.95	18.61	18.78	256,143	+0.06(+0.34%)
Jul 21, 2016	18.78	18.92	18.55	18.72	379,301	-0.01(-0.08%)
Jul 20, 2016	18.78	18.90	18.62	18.73	534,482	-0.02(-0.11%)
Jul 19, 2016	19.09	19.16	18.71	18.76	398,390	-0.34(-1.77%)
Jul 18, 2016	18.85	19.22	18.71	19.09	635,933	+0.20(+1.04%)
Jul 15, 2016	18.73	18.92	18.31	18.90	1,004,116	+0.40(+2.17%)
Jul 14, 2016	18.41	18.70	18.30	18.50	665,652	+0.08(+0.46%)
Jul 13, 2016	18.16	18.47	17.92	18.41	1,342,408	+0.42(+2.31%)
Jul 12, 2016	17.67	18.03	17.64	17.99	1,087,316	+0.68(+3.90%)
Jul 11, 2016	16.95	17.47	16.90	17.32	612,078	+0.50(+2.97%)
Jul 08, 2016	16.04	16.85	15.80	16.82	733,527	+1.02(+6.46%)
Jul 07, 2016	15.61	16.18	15.61	15.80	525,663	+0.32(+2.05%)
Jul 06, 2016	14.94	15.54	14.87	15.48	820,716	+0.39(+2.57%)
Jul 05, 2016	15.78	15.86	15.02	15.09	799,882	-0.83(-5.22%)
Jul 01, 2016	15.54	15.92	15.92	15.92	1,015,899	-0.24(-1.48%)
Jun 30, 2016	14.89	16.16	14.89	16.16	671,605	+1.23(+8.25%)
Jun 29, 2016	14.96	15.26	14.91	14.93	449,199	+0.16(+1.10%)
Jun 28, 2016	14.64	14.85	14.52	14.77	463,037	+0.35(+2.44%)
Jun 27, 2016	14.90	14.90	14.14	14.42	533,846	-0.72(-4.75%)
Jun 24, 2016	15.18	15.49	14.83	15.14	972,607	-0.99(-6.12%)
Jun 23, 2016	15.88	16.20	15.80	16.12	732,727	+0.49(+3.11%)
Jun 22, 2016	15.87	16.02	15.60	15.64	462,433	-0.21(-1.33%)
Jun 21, 2016	15.97	16.06	15.70	15.85	226,864	-0.13(-0.84%)
Jun 20, 2016	15.97	16.45	15.97	15.98	372,236	+0.24(+1.52%)
Jun 17, 2016	15.25	15.99	15.00	15.74	950,414	+0.54(+3.52%)
Jun 16, 2016	15.16	15.23	14.82	15.21	330,454	-0.13(-0.83%)
Jun 15, 2016	15.55	15.70	15.31	15.33	372,361	-0.11(-0.68%)
Jun 14, 2016	15.22	15.47	15.18	15.44	386,829	+0.11(+0.74%)
Jun 13, 2016	15.78	15.80	15.28	15.33	805,403	-0.56(-3.50%)
Jun 10, 2016	15.87	16.07	15.72	15.88	450,714	-0.26(-1.61%)
Jun 09, 2016	16.15	16.17	15.69	16.14	446,332	-0.04(-0.26%)
Jun 08, 2016	16.16	16.23	15.93	16.18	279,458	+0.06(+0.39%)
Jun 07, 2016	16.05	16.31	15.93	16.12	303,550	+0.10(+0.62%)
Jun 06, 2016	15.69	16.03	15.60	16.02	435,459	+0.35(+2.20%)
Jun 03, 2016	15.99	16.02	15.61	15.68	315,401	-0.34(-2.11%)
Jun 02, 2016	16.01	16.21	15.49	16.02	635,630	-0.01(-0.09%)
Jun 01, 2016	16.14	16.18	15.81	16.03	494,888	-0.14(-0.87%)
May 31, 2016	16.28	16.38	16.00	16.17	580,495	-0.03(-0.17%)
May 27, 2016	16.08	16.20	16.20	16.20	530,738	+0.07(+0.44%)
May 26, 2016	16.33	16.42	15.74	16.13	484,884	-0.16(-0.95%)
May 25, 2016	16.06	16.62	15.96	16.28	430,230	+0.33(+2.08%)
May 24, 2016	15.63	16.01	15.50	15.95	297,345	+0.46(+3.00%)
May 23, 2016	15.39	15.79	15.32	15.49	317,139	+0.05(+0.32%)
May 20, 2016	15.28	15.46	15.18	15.44	506,923	+0.19(+1.25%)
May 19, 2016	15.07	15.46	14.92	15.25	370,906	+0.09(+0.60%)
May 18, 2016	15.25	15.64	15.07	15.16	311,471	-0.16(-1.06%)
May 17, 2016	15.58	16.26	15.08	15.32	573,083	-0.35(-2.20%)
May 16, 2016	15.55	15.81	15.51	15.66	373,909	+0.17(+1.09%)
May 13, 2016	15.39	16.20	15.33	15.49	1,148,070	+0.00(+0.00%)
May 12, 2016	15.88	16.07	15.16	15.49	598,770	-0.32(-2.05%)
May 11, 2016	15.91	16.09	15.68	15.82	395,481	-0.11(-0.71%)
May 10, 2016	15.78	16.02	15.61	15.93	455,148	+0.28(+1.80%)
May 09, 2016	15.83	16.00	15.57	15.65	491,570	-0.16(-1.02%)
May 06, 2016	15.24	15.89	15.02	15.81	775,849	+0.45(+2.93%)
May 05, 2016	15.26	15.56	14.85	15.36	724,175	+0.22(+1.44%)
May 04, 2016	15.35	15.82	15.04	15.14	605,657	-0.14(-0.92%)
May 03, 2016	15.80	16.11	14.76	15.28	806,553	-0.54(-3.43%)
May 02, 2016	14.73	15.90	14.66	15.83	1,299,836	+1.13(+7.67%)
Apr 29, 2016	14.39	14.80	14.17	14.70	889,448	+0.27(+1.90%)
Apr 28, 2016	14.94	15.04	14.36	14.42	350,896	-0.56(-3.76%)
Apr 27, 2016	14.68	15.10	14.68	14.99	354,921	+0.29(+1.96%)
Apr 26, 2016	14.42	14.79	14.28	14.70	466,868	+0.25(+1.76%)
Apr 25, 2016	14.85	14.85	14.30	14.45	570,309	-0.41(-2.75%)
Apr 22, 2016	14.87	15.21	14.50	14.85	671,574	+0.04(+0.28%)
Apr 21, 2016	15.07	15.34	14.76	14.81	562,724	-0.27(-1.82%)
Apr 20, 2016	15.06	15.19	14.79	15.09	486,054	-0.01(-0.05%)
Apr 19, 2016	15.43	15.66	14.68	15.09	728,980	-0.26(-1.70%)
Apr 18, 2016	15.16	15.63	15.00	15.35	1,310,151	+0.15(+1.02%)
Apr 15, 2016	14.82	15.21	14.62	15.20	550,626	+0.30(+1.98%)
Apr 14, 2016	15.42	15.42	14.52	14.90	606,741	-0.51(-3.34%)
Apr 13, 2016	15.12	15.45	14.97	15.42	638,236	+0.48(+3.21%)
Apr 12, 2016	14.80	14.99	14.51	14.94	409,669	+0.20(+1.34%)
Apr 11, 2016	14.95	15.26	14.61	14.74	540,942	-0.16(-1.04%)
Apr 08, 2016	14.86	15.19	14.72	14.90	462,327	+0.20(+1.39%)
Apr 07, 2016	14.90	15.09	14.49	14.69	763,631	-0.34(-2.25%)
Apr 06, 2016	14.48	15.26	14.45	15.03	865,854	+0.47(+3.24%)
Apr 05, 2016	14.66	14.80	14.23	14.56	909,263	-0.39(-2.64%)
Apr 04, 2016	14.86	15.58	14.75	14.95	1,477,625	+0.24(+1.63%)
Apr 01, 2016	14.31	14.82	14.18	14.71	634,646	+0.12(+0.82%)
Mar 31, 2016	14.27	14.69	14.08	14.59	779,086	+0.32(+2.27%)
Mar 30, 2016	14.18	14.64	14.06	14.27	582,038	+0.14(+1.00%)
Mar 29, 2016	13.35	14.14	13.20	14.13	516,819	+0.75(+5.63%)
Mar 28, 2016	13.77	13.82	13.20	13.37	422,881	-0.42(-3.01%)
Mar 24, 2016	13.15	13.79	13.79	13.79	623,028	+0.50(+3.76%)
Mar 23, 2016	13.55	13.72	13.29	13.29	499,216	-0.30(-2.23%)
Mar 22, 2016	13.38	13.97	13.32	13.59	807,693	+0.07(+0.52%)
Mar 21, 2016	13.37	13.83	13.31	13.52	1,127,942	+0.16(+1.21%)
Mar 18, 2016	12.87	13.40	12.75	13.36	1,242,419	+0.58(+4.58%)
Mar 17, 2016	12.20	12.93	12.13	12.78	615,785	+0.53(+4.31%)
Mar 16, 2016	12.06	12.45	11.87	12.25	597,968	+0.10(+0.81%)
Mar 15, 2016	12.22	12.22	11.83	12.15	650,547	-0.20(-1.60%)
Mar 14, 2016	12.25	12.40	12.04	12.35	891,529	+0.00(+0.00%)
Mar 11, 2016	11.81	12.40	11.71	12.35	1,413,047	+0.73(+6.31%)
Mar 10, 2016	11.87	12.03	11.42	11.61	453,345	-0.24(-2.02%)
Mar 09, 2016	11.56	11.97	11.47	11.85	748,684	+0.42(+3.63%)
Mar 08, 2016	12.04	12.14	11.42	11.44	921,163	-0.72(-5.91%)
Mar 07, 2016	12.16	12.34	11.91	12.16	1,452,065	+0.07(+0.58%)
Mar 04, 2016	12.46	12.52	12.08	12.09	819,299	-0.31(-2.50%)
Mar 03, 2016	12.12	12.40	12.11	12.40	634,618	+0.31(+2.56%)
Mar 02, 2016	12.20	12.46	11.78	12.09	680,296	-0.15(-1.21%)
Mar 01, 2016	11.90	12.27	11.82	12.23	627,522	+0.44(+3.76%)
Feb 29, 2016	11.94	12.32	11.71	11.79	640,929	-0.20(-1.65%)
Feb 26, 2016	11.72	12.00	11.66	11.99	606,955	+0.35(+3.03%)
Feb 25, 2016	11.71	11.78	11.23	11.64	601,849	-0.03(-0.24%)
Feb 24, 2016	10.97	11.78	10.93	11.66	928,509	+0.56(+5.01%)
Feb 23, 2016	10.85	11.40	10.69	11.11	1,267,793	+0.28(+2.60%)
Feb 22, 2016	10.08	10.96	10.04	10.83	2,324,448	+0.93(+9.39%)
Feb 19, 2016	9.987	10.35	9.797	9.895	4,204,231	+0.11(+1.15%)
Feb 18, 2016	13.03	13.03	9.719	9.783	5,358,034	-4.06(-29.35%)
Feb 17, 2016	13.75	14.04	13.56	13.85	1,063,038	+0.15(+1.08%)
Feb 16, 2016	13.84	13.89	13.16	13.70	639,420	+0.08(+0.62%)
Feb 12, 2016	13.30	13.61	13.61	13.61	512,990	+0.58(+4.43%)
Feb 11, 2016	13.11	13.27	12.80	13.04	550,719	-0.34(-2.53%)
Feb 10, 2016	13.49	13.70	13.28	13.37	771,397	-0.02(-0.16%)
Feb 09, 2016	13.42	13.81	13.26	13.40	739,611	-0.25(-1.86%)
Feb 08, 2016	13.84	13.85	13.38	13.65	426,004	-0.37(-2.66%)
Feb 05, 2016	14.39	14.56	13.96	14.02	622,572	-0.42(-2.93%)
Feb 04, 2016	13.87	14.81	13.86	14.45	862,126	+0.54(+3.85%)
Feb 03, 2016	13.70	14.03	13.34	13.91	693,641	+0.33(+2.44%)
Feb 02, 2016	13.92	13.92	13.49	13.58	624,248	-0.54(-3.79%)
Feb 01, 2016	14.44	14.44	13.87	14.11	536,857	-0.44(-3.00%)
Jan 29, 2016	13.55	14.57	13.49	14.55	626,809	+1.03(+7.60%)
Jan 28, 2016	14.10	14.20	13.45	13.52	564,341	-0.52(-3.71%)
Jan 27, 2016	13.58	14.27	13.49	14.04	811,088	+0.30(+2.15%)
Jan 26, 2016	13.18	13.80	13.18	13.75	334,260	+0.58(+4.39%)
Jan 25, 2016	13.63	13.65	13.09	13.17	453,836	-0.54(-3.91%)
Jan 22, 2016	13.56	13.98	13.52	13.71	418,472	+0.42(+3.13%)
Jan 21, 2016	13.71	14.06	13.27	13.29	466,425	-0.42(-3.03%)
Jan 20, 2016	13.31	13.85	12.83	13.71	528,746	+0.13(+0.93%)
Jan 19, 2016	13.80	13.95	13.36	13.58	521,566	-0.06(-0.41%)
Jan 15, 2016	13.90	13.64	13.64	13.64	615,929	-0.70(-4.86%)
Jan 14, 2016	14.09	14.47	13.65	14.33	622,248	+0.34(+2.42%)
Jan 13, 2016	14.26	14.69	13.97	13.99	711,690	-0.26(-1.83%)
Jan 12, 2016	14.37	14.57	13.91	14.26	491,996	-0.04(-0.30%)
Jan 11, 2016	14.67	14.86	14.09	14.30	551,567	-0.32(-2.22%)
Jan 08, 2016	15.32	15.44	14.57	14.62	1,226,616	-0.62(-4.07%)
Jan 07, 2016	15.95	16.13	14.76	15.24	1,367,388	-0.96(-5.95%)
Jan 06, 2016	16.73	16.73	16.12	16.21	1,737,221	-0.83(-4.88%)
Jan 05, 2016	17.67	17.67	16.29	17.04	1,648,665	-0.66(-3.70%)
Jan 04, 2016	17.67	17.93	16.92	17.69	505,297	-0.29(-1.61%)
Dec 31, 2015	17.83	17.98	17.98	17.98	388,185	-0.03(-0.16%)
Dec 30, 2015	18.27	18.45	17.96	18.01	187,962	-0.36(-1.96%)
Dec 29, 2015	18.43	18.61	18.06	18.37	317,987	+0.01(+0.04%)
Dec 28, 2015	18.46	18.80	17.96	18.36	328,302	-0.21(-1.14%)
Dec 24, 2015	18.57	18.57	18.57	18.57	164,560	-0.08(-0.45%)
Dec 23, 2015	18.60	18.73	18.34	18.66	319,326	+0.13(+0.72%)
Dec 22, 2015	18.66	18.66	17.92	18.52	590,002	-0.07(-0.38%)
Dec 21, 2015	18.14	19.11	17.85	18.59	759,502	+0.59(+3.29%)
Dec 18, 2015	17.90	18.26	17.62	18.00	1,693,286	-0.08(-0.47%)
Dec 17, 2015	18.19	18.28	17.78	18.09	494,643	-0.10(-0.54%)
Dec 16, 2015	18.05	18.27	17.79	18.19	478,480	+0.24(+1.33%)
Dec 15, 2015	18.14	18.45	17.86	17.95	403,557	-0.14(-0.78%)
Dec 14, 2015	18.72	18.88	17.85	18.09	578,179	-0.63(-3.39%)
Dec 11, 2015	18.72	18.83	18.42	18.72	433,605	-0.33(-1.74%)
Dec 10, 2015	19.18	19.37	19.00	19.05	568,076	-0.18(-0.95%)
Dec 09, 2015	19.43	19.85	19.12	19.23	276,101	-0.17(-0.87%)
Dec 08, 2015	19.02	19.69	18.85	19.40	505,984	+0.21(+1.10%)
Dec 07, 2015	20.34	20.34	19.00	19.19	456,968	-1.16(-5.68%)
Dec 04, 2015	20.35	20.43	20.02	20.35	318,560	+0.04(+0.21%)
Dec 03, 2015	21.04	21.50	20.22	20.30	589,504	-1.08(-5.07%)
Dec 02, 2015	22.12	22.43	21.32	21.39	277,405	-0.79(-3.56%)
Dec 01, 2015	22.08	22.39	22.03	22.18	352,320	+0.13(+0.61%)
Nov 30, 2015	21.95	22.24	21.83	22.04	285,014	+0.11(+0.48%)
Nov 27, 2015	21.90	22.01	21.81	21.94	65,033	+0.08(+0.39%)
Nov 25, 2015	21.71	21.85	21.85	21.85	276,869	+0.13(+0.58%)
Nov 24, 2015	21.84	21.96	21.50	21.73	325,643	-0.27(-1.22%)
Nov 23, 2015	21.34	22.12	21.34	22.00	507,431	+0.54(+2.49%)
Nov 20, 2015	21.27	21.57	20.88	21.46	422,023	+0.34(+1.60%)
Nov 19, 2015	21.43	21.55	20.59	21.12	323,913	-0.39(-1.83%)
Nov 18, 2015	20.90	21.54	20.81	21.52	345,188	+0.63(+3.04%)
Nov 17, 2015	21.05	21.34	20.76	20.88	227,751	-0.13(-0.60%)
Nov 16, 2015	20.73	21.06	20.63	21.01	268,035	+0.23(+1.12%)
Nov 13, 2015	20.55	21.09	20.47	20.78	261,882	+0.11(+0.51%)
Nov 12, 2015	21.26	21.35	20.59	20.67	257,215	-0.78(-3.64%)
Nov 11, 2015	21.47	21.62	21.15	21.45	202,555	-0.01(-0.03%)
Nov 10, 2015	21.48	21.78	21.07	21.46	248,274	-0.10(-0.46%)
Nov 09, 2015	21.66	21.77	20.98	21.56	368,907	-0.10(-0.46%)
Nov 06, 2015	21.13	21.82	21.02	21.66	546,422	+0.42(+1.99%)
Nov 05, 2015	21.12	21.36	20.81	21.23	373,392	+0.11(+0.53%)
Nov 04, 2015	21.14	21.27	20.90	21.12	464,021	+0.08(+0.40%)
Nov 03, 2015	21.43	21.53	20.97	21.04	435,196	-0.48(-2.23%)
Nov 02, 2015	21.07	21.69	20.97	21.52	757,526	+0.44(+2.07%)
Oct 30, 2015	21.35	21.48	20.88	21.08	476,798	-0.23(-1.06%)
Oct 29, 2015	21.26	21.67	21.25	21.31	448,591	-0.11(-0.49%)
Oct 28, 2015	21.30	21.74	21.00	21.41	963,149	+0.27(+1.27%)
Oct 27, 2015	22.09	22.23	21.12	21.14	655,231	-0.99(-4.49%)
Oct 26, 2015	23.10	23.31	21.93	22.14	617,178	-1.01(-4.38%)
Oct 23, 2015	22.86	23.35	22.50	23.15	845,898	+0.59(+2.62%)
Oct 22, 2015	20.92	22.64	20.54	22.56	1,500,769	+3.28(+17.03%)
Oct 21, 2015	19.32	19.66	19.07	19.28	496,121	+0.06(+0.33%)
Oct 20, 2015	19.88	19.88	18.84	19.21	591,165	-0.68(-3.43%)
Oct 19, 2015	19.73	20.07	19.57	19.90	375,679	+0.12(+0.61%)
Oct 16, 2015	19.93	19.97	18.96	19.78	642,556	-0.16(-0.81%)
Oct 15, 2015	19.61	20.03	19.45	19.94	491,333	+0.43(+2.20%)
Oct 14, 2015	19.60	19.85	19.47	19.51	256,461	-0.08(-0.40%)
Oct 13, 2015	19.60	20.07	19.52	19.59	312,158	-0.10(-0.50%)
Oct 12, 2015	20.25	20.34	19.35	19.69	339,341	-0.58(-2.88%)
Oct 09, 2015	19.95	20.49	19.84	20.27	706,174	+0.31(+1.55%)
Oct 08, 2015	19.40	20.10	19.29	19.96	459,986	+0.53(+2.72%)
Oct 07, 2015	18.73	19.45	18.69	19.43	667,902	+0.82(+4.43%)
Oct 06, 2015	18.10	18.75	17.88	18.61	512,056	+0.58(+3.20%)
Oct 05, 2015	18.11	18.30	17.99	18.03	537,237	+0.00(+0.00%)
Oct 02, 2015	17.51	18.03	17.18	18.03	419,100	+0.39(+2.24%)
Oct 01, 2015	17.80	17.99	17.50	17.64	450,431	-0.13(-0.71%)
Sep 30, 2015	17.76	18.07	17.55	17.76	661,447	+0.09(+0.52%)
Sep 29, 2015	18.02	18.14	17.59	17.67	645,667	-0.39(-2.15%)
Sep 28, 2015	18.72	18.73	18.04	18.06	421,106	-0.68(-3.61%)
Sep 25, 2015	19.02	19.05	18.57	18.73	479,476	-0.14(-0.75%)
Sep 24, 2015	18.81	18.90	18.61	18.88	581,574	-0.13(-0.67%)
Sep 23, 2015	19.40	19.54	18.95	19.00	426,315	-0.42(-2.14%)
Sep 22, 2015	19.99	20.19	19.38	19.42	752,692	-0.83(-4.10%)
Sep 21, 2015	20.74	20.99	20.17	20.25	606,338	-0.27(-1.30%)
Sep 18, 2015	21.12	21.22	20.38	20.52	763,945	-0.92(-4.27%)
Sep 17, 2015	21.71	21.90	21.35	21.43	435,256	-0.38(-1.74%)
Sep 16, 2015	21.75	21.88	21.55	21.81	252,388	+0.01(+0.03%)
Sep 15, 2015	21.76	21.94	21.50	21.81	567,465	+0.04(+0.16%)
Sep 14, 2015	21.83	22.01	21.66	21.77	438,455	-0.13(-0.61%)
Sep 11, 2015	21.83	22.06	21.45	21.90	544,810	-0.01(-0.03%)
Sep 10, 2015	22.04	22.40	21.78	21.91	537,813	-0.25(-1.14%)
Sep 09, 2015	22.78	22.88	22.12	22.16	275,283	-0.48(-2.11%)
Sep 08, 2015	22.60	23.08	22.43	22.64	363,219	+0.31(+1.39%)
Sep 04, 2015	22.04	22.33	22.33	22.33	356,381	-0.04(-0.16%)
Sep 03, 2015	22.35	22.74	22.25	22.37	374,066	+0.04(+0.19%)
Sep 02, 2015	22.43	22.43	21.97	22.33	469,073	+0.26(+1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.