Perrigo (NY: PRGO )

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	155.76	157.79	154.37	155.02	749,249	-2.08(-1.32%)
Aug 28, 2015	161.05	161.11	155.81	157.09	1,263,265	-2.35(-1.47%)
Aug 27, 2015	156.01	159.57	155.41	159.44	1,335,139	+3.75(+2.41%)
Aug 26, 2015	153.02	155.75	149.74	155.69	1,296,268	+4.99(+3.31%)
Aug 25, 2015	154.70	155.78	150.08	150.70	2,149,854	-0.42(-0.28%)
Aug 24, 2015	146.20	154.93	144.51	151.12	2,718,702	-7.10(-4.49%)
Aug 21, 2015	161.76	162.55	156.11	158.23	3,327,207	-4.88(-2.99%)
Aug 20, 2015	164.97	166.12	163.07	163.11	945,900	-2.35(-1.42%)
Aug 19, 2015	164.51	166.46	164.51	165.47	1,140,261	-0.08(-0.05%)
Aug 18, 2015	166.34	167.99	165.06	165.55	939,691	-1.29(-0.77%)
Aug 17, 2015	165.09	167.49	164.85	166.84	1,939,359	+0.90(+0.54%)
Aug 14, 2015	161.20	166.45	159.97	165.94	3,460,380	+2.96(+1.82%)
Aug 13, 2015	159.11	163.63	158.81	162.98	2,189,971	+5.45(+3.46%)
Aug 12, 2015	162.52	162.61	157.52	157.52	1,838,771	-5.71(-3.50%)
Aug 11, 2015	163.14	163.43	161.01	163.23	1,494,695	-1.01(-0.61%)
Aug 10, 2015	161.97	164.28	161.43	164.24	907,714	+3.20(+1.99%)
Aug 07, 2015	159.21	161.10	157.48	161.04	1,210,446	+1.67(+1.05%)
Aug 06, 2015	160.81	160.81	152.73	159.37	2,679,246	-1.19(-0.74%)
Aug 05, 2015	162.68	162.94	159.60	160.56	1,354,921	-0.84(-0.52%)
Aug 04, 2015	162.29	162.97	158.96	161.40	1,395,401	-1.57(-0.97%)
Aug 03, 2015	162.72	164.67	161.82	162.98	788,752	+0.25(+0.16%)
Jul 31, 2015	163.18	164.07	161.73	162.72	692,581	+0.65(+0.40%)
Jul 30, 2015	162.21	163.57	161.95	162.07	754,210	-1.19(-0.73%)
Jul 29, 2015	161.61	164.67	161.25	163.25	1,730,085	+0.64(+0.40%)
Jul 28, 2015	163.21	163.82	159.03	162.61	3,040,549	-1.30(-0.79%)
Jul 27, 2015	162.55	166.70	162.31	163.91	7,021,942	+6.01(+3.81%)
Jul 24, 2015	158.69	161.25	156.95	157.90	1,030,131	-2.72(-1.69%)
Jul 23, 2015	162.22	162.95	158.54	160.61	1,028,214	+0.56(+0.35%)
Jul 22, 2015	158.28	161.03	157.41	160.06	940,920	+1.68(+1.06%)
Jul 21, 2015	158.64	159.58	156.79	158.38	531,977	-0.48(-0.30%)
Jul 20, 2015	157.43	159.04	156.02	158.86	534,706	+1.51(+0.96%)
Jul 17, 2015	158.02	158.66	156.00	157.35	1,086,774	-0.80(-0.51%)
Jul 16, 2015	158.74	158.74	156.79	158.16	1,141,884	+0.11(+0.07%)
Jul 15, 2015	157.64	158.46	155.68	158.05	1,080,035	+0.41(+0.26%)
Jul 14, 2015	155.19	158.66	154.67	157.63	1,212,748	+1.84(+1.18%)
Jul 13, 2015	154.68	156.63	154.15	155.80	1,090,970	+2.67(+1.75%)
Jul 10, 2015	153.76	154.18	151.55	153.12	1,180,225	+0.72(+0.47%)
Jul 09, 2015	154.38	154.54	151.96	152.40	951,587	-0.26(-0.17%)
Jul 08, 2015	153.91	154.86	151.45	152.66	1,038,900	-2.22(-1.43%)
Jul 07, 2015	156.90	157.35	153.42	154.88	1,830,790	-2.30(-1.47%)
Jul 06, 2015	155.77	159.64	154.36	157.19	2,364,889	+1.68(+1.08%)
Jul 02, 2015	156.78	155.51	155.51	155.51	981,423	-1.17(-0.75%)
Jul 01, 2015	157.25	159.84	156.03	156.68	1,218,099	+0.19(+0.12%)
Jun 30, 2015	157.69	158.72	155.75	156.48	1,095,683	+0.58(+0.37%)
Jun 29, 2015	158.77	159.41	155.68	155.90	1,211,999	-5.43(-3.36%)
Jun 26, 2015	160.87	161.44	158.49	161.32	894,214	+1.13(+0.71%)
Jun 25, 2015	161.25	162.34	158.83	160.19	819,275	+0.04(+0.03%)
Jun 24, 2015	160.55	161.00	159.22	160.15	1,118,779	-0.19(-0.12%)
Jun 23, 2015	157.48	161.43	157.29	160.34	1,344,635	+3.83(+2.45%)
Jun 22, 2015	157.91	158.12	156.05	156.52	873,126	-0.11(-0.07%)
Jun 19, 2015	159.24	160.86	155.98	156.63	4,027,054	-2.78(-1.74%)
Jun 18, 2015	159.59	160.75	159.37	159.40	893,597	-0.04(-0.03%)
Jun 17, 2015	161.19	161.53	159.20	159.44	1,016,056	-2.47(-1.53%)
Jun 16, 2015	158.42	162.59	157.84	161.92	2,649,231	+6.73(+4.34%)
Jun 15, 2015	155.23	157.76	154.86	155.19	1,324,587	-1.07(-0.69%)
Jun 12, 2015	157.31	158.15	155.88	156.26	1,460,452	-1.98(-1.25%)
Jun 11, 2015	158.50	160.30	157.81	158.24	1,212,414	-0.92(-0.58%)
Jun 10, 2015	158.81	159.83	158.18	159.17	1,170,327	-0.14(-0.09%)
Jun 09, 2015	159.90	161.27	159.17	159.31	1,414,014	-0.64(-0.40%)
Jun 08, 2015	162.09	162.35	159.32	159.95	1,304,654	-1.97(-1.22%)
Jun 05, 2015	163.01	163.29	161.62	161.93	1,144,541	-1.37(-0.84%)
Jun 04, 2015	165.73	166.41	162.89	163.30	1,285,557	-2.54(-1.53%)
Jun 03, 2015	164.63	166.41	162.63	165.84	1,107,266	+1.33(+0.81%)
Jun 02, 2015	163.44	165.71	162.48	164.51	1,236,622	+1.12(+0.68%)
Jun 01, 2015	162.30	165.29	162.14	163.39	1,432,419	+2.28(+1.41%)
May 29, 2015	165.09	165.09	161.04	161.11	1,905,388	-3.10(-1.89%)
May 28, 2015	162.75	165.02	162.75	164.21	1,011,903	-0.46(-0.28%)
May 27, 2015	165.76	166.25	163.91	164.67	1,194,561	-1.06(-0.64%)
May 26, 2015	166.96	168.49	165.36	165.73	1,117,814	-2.30(-1.37%)
May 22, 2015	167.89	168.03	168.03	168.03	911,263	+0.18(+0.11%)
May 21, 2015	167.28	169.10	165.71	167.85	1,202,361	+0.61(+0.36%)
May 20, 2015	167.50	168.28	166.74	167.24	639,400	-0.12(-0.07%)
May 19, 2015	169.16	169.16	166.89	167.36	705,619	-0.58(-0.35%)
May 18, 2015	164.16	170.14	163.66	167.94	2,415,859	+3.28(+1.99%)
May 15, 2015	163.62	164.73	163.10	164.67	1,004,677	+0.30(+0.18%)
May 14, 2015	164.59	164.91	163.61	164.37	807,758	+0.30(+0.19%)
May 13, 2015	164.42	165.09	163.49	164.07	690,445	-0.40(-0.24%)
May 12, 2015	162.52	165.09	162.52	164.47	1,249,889	+0.58(+0.35%)
May 11, 2015	164.19	164.29	162.42	163.89	1,062,622	+0.83(+0.51%)
May 08, 2015	161.46	165.09	161.46	163.06	1,548,358	+1.35(+0.84%)
May 07, 2015	160.75	165.09	160.71	161.71	2,996,207	+0.96(+0.60%)
May 06, 2015	159.42	160.93	158.84	160.75	1,576,729	+1.47(+0.92%)
May 05, 2015	159.09	160.10	157.88	159.28	1,615,452	+0.16(+0.10%)
May 04, 2015	157.71	160.55	156.91	159.12	1,720,328	+1.42(+0.90%)
May 01, 2015	158.15	158.20	154.64	157.69	2,523,646	+2.52(+1.63%)
Apr 30, 2015	156.61	157.28	153.59	155.17	3,510,925	-1.24(-0.79%)
Apr 29, 2015	160.93	162.71	156.31	156.41	7,334,095	-1.40(-0.89%)
Apr 28, 2015	159.62	161.26	157.11	157.80	4,362,233	-1.60(-1.00%)
Apr 27, 2015	164.13	165.76	159.13	159.40	4,555,252	-3.90(-2.39%)
Apr 24, 2015	170.62	174.17	163.31	163.31	9,708,037	-7.40(-4.33%)
Apr 23, 2015	169.00	171.12	168.93	170.71	2,194,432	+0.11(+0.06%)
Apr 22, 2015	165.09	171.25	164.97	170.59	5,645,727	+7.35(+4.50%)
Apr 21, 2015	165.26	166.79	162.85	163.25	7,038,599	-4.45(-2.66%)
Apr 20, 2015	167.52	169.25	165.82	167.70	2,271,931	-0.76(-0.45%)
Apr 17, 2015	166.67	169.64	160.55	168.46	6,906,551	-0.02(-0.01%)
Apr 16, 2015	171.43	171.97	168.49	168.48	2,112,150	-3.56(-2.07%)
Apr 15, 2015	172.09	174.14	171.48	172.04	1,517,802	-0.41(-0.24%)
Apr 14, 2015	170.02	173.47	169.48	172.45	2,138,014	+1.53(+0.90%)
Apr 13, 2015	168.48	172.49	168.00	170.92	2,387,150	+2.82(+1.68%)
Apr 10, 2015	168.06	169.79	167.25	168.10	4,170,978	-0.13(-0.08%)
Apr 09, 2015	165.31	169.43	162.41	168.22	8,646,253	+3.13(+1.90%)
Apr 08, 2015	139.44	182.64	139.38	165.09	20,890,910	+25.64(+18.39%)
Apr 07, 2015	139.72	140.96	138.83	139.45	616,858	-0.25(-0.18%)
Apr 06, 2015	137.62	140.55	137.03	139.69	1,017,120	+1.08(+0.78%)
Apr 02, 2015	139.70	138.62	138.62	138.62	1,005,046	-0.22(-0.16%)
Apr 01, 2015	140.76	140.87	137.29	138.84	1,344,704	-1.32(-0.94%)
Mar 31, 2015	141.96	142.02	140.16	140.16	716,814	-2.29(-1.61%)
Mar 30, 2015	141.93	142.87	140.08	142.45	1,159,236	+1.94(+1.38%)
Mar 27, 2015	139.27	140.84	138.53	140.51	800,133	+1.40(+1.00%)
Mar 26, 2015	138.43	140.74	137.44	139.12	934,245	+1.11(+0.80%)
Mar 25, 2015	141.52	142.36	137.92	138.01	876,248	-2.46(-1.75%)
Mar 24, 2015	141.55	142.54	140.37	140.47	1,123,900	-0.38(-0.27%)
Mar 23, 2015	143.79	143.79	140.33	140.85	1,762,653	-5.50(-3.76%)
Mar 20, 2015	144.68	147.07	144.68	146.36	2,125,587	+2.12(+1.47%)
Mar 19, 2015	146.74	146.74	142.36	144.24	2,349,752	-2.82(-1.92%)
Mar 18, 2015	145.08	147.86	144.68	147.06	1,278,678	+1.03(+0.71%)
Mar 17, 2015	144.52	146.09	143.49	146.03	1,203,014	+0.60(+0.41%)
Mar 16, 2015	141.74	145.53	141.74	145.43	1,600,119	+4.53(+3.21%)
Mar 13, 2015	140.96	142.15	138.91	140.90	1,210,692	-0.05(-0.04%)
Mar 12, 2015	137.25	141.06	137.23	140.95	1,149,438	+4.43(+3.24%)
Mar 11, 2015	135.07	136.73	134.25	136.52	1,429,875	+1.96(+1.45%)
Mar 10, 2015	135.02	135.95	134.48	134.56	985,706	-1.02(-0.76%)
Mar 09, 2015	133.50	135.88	132.97	135.59	833,901	+2.81(+2.12%)
Mar 06, 2015	134.98	136.08	132.56	132.78	1,023,308	-2.68(-1.98%)
Mar 05, 2015	134.25	135.73	133.61	135.46	1,030,357	+1.69(+1.27%)
Mar 04, 2015	131.68	133.84	132.26	133.77	1,198,728	+1.51(+1.14%)
Mar 03, 2015	133.39	133.39	130.12	132.26	1,666,407	-1.13(-0.84%)
Mar 02, 2015	130.78	133.91	131.35	133.39	1,399,228	+2.61(+1.99%)
Feb 27, 2015	131.34	132.03	130.13	130.78	1,549,691	-0.66(-0.50%)
Feb 26, 2015	129.72	131.47	129.18	131.44	1,021,224	+2.13(+1.65%)
Feb 25, 2015	130.16	130.41	128.09	129.31	1,022,398	-0.63(-0.49%)
Feb 24, 2015	128.87	130.17	128.60	129.94	1,001,551	+1.21(+0.94%)
Feb 23, 2015	128.87	129.24	127.99	128.73	1,989,245	+0.58(+0.45%)
Feb 20, 2015	127.92	128.53	126.60	128.15	1,103,185	-0.19(-0.14%)
Feb 19, 2015	128.09	128.71	127.89	128.34	992,516	+0.84(+0.66%)
Feb 18, 2015	128.91	128.91	127.16	127.50	1,027,244	-1.10(-0.86%)
Feb 17, 2015	128.98	129.24	127.84	128.60	1,389,820	+0.85(+0.66%)
Feb 13, 2015	127.43	127.76	127.76	127.76	1,195,803	+0.19(+0.15%)
Feb 12, 2015	125.54	128.04	125.15	127.57	1,504,564	+2.46(+1.97%)
Feb 11, 2015	127.38	127.38	124.63	125.11	1,209,518	-1.85(-1.46%)
Feb 10, 2015	126.24	127.32	125.71	126.96	960,667	+1.79(+1.43%)
Feb 09, 2015	126.62	127.41	125.11	125.17	1,386,565	-2.10(-1.65%)
Feb 06, 2015	131.62	131.62	125.30	127.27	1,747,579	-3.98(-3.03%)
Feb 05, 2015	128.44	133.47	127.43	131.25	1,923,399	+3.01(+2.34%)
Feb 04, 2015	128.40	128.65	127.61	128.25	1,805,935	+0.12(+0.09%)
Feb 03, 2015	129.03	129.75	126.79	128.13	1,603,841	-0.90(-0.70%)
Feb 02, 2015	128.59	129.23	127.71	129.03	1,304,284	+0.56(+0.44%)
Jan 30, 2015	129.43	130.19	128.17	128.47	1,345,136	-1.91(-1.47%)
Jan 29, 2015	130.30	130.75	128.21	130.38	1,208,608	+0.41(+0.32%)
Jan 28, 2015	132.84	133.56	129.60	129.97	745,602	-2.12(-1.60%)
Jan 27, 2015	133.01	133.42	131.89	132.08	560,804	-1.29(-0.96%)
Jan 26, 2015	132.55	133.44	131.36	133.37	1,057,270	+0.45(+0.34%)
Jan 23, 2015	132.46	134.33	132.20	132.92	753,320	+0.67(+0.51%)
Jan 22, 2015	134.27	134.57	129.29	132.25	1,905,336	-2.27(-1.69%)
Jan 21, 2015	137.68	137.68	134.09	134.52	814,855	-2.61(-1.90%)
Jan 20, 2015	136.60	137.43	134.72	137.13	663,991	+1.23(+0.90%)
Jan 16, 2015	133.72	135.93	133.50	135.90	907,013	+1.70(+1.27%)
Jan 15, 2015	138.08	138.73	134.05	134.20	1,104,312	-3.54(-2.57%)
Jan 14, 2015	138.18	139.58	137.25	137.74	1,086,983	-0.93(-0.67%)
Jan 13, 2015	144.43	144.87	136.80	138.67	1,757,671	-4.68(-3.27%)
Jan 12, 2015	144.68	145.15	142.99	143.35	578,683	-0.36(-0.25%)
Jan 09, 2015	145.62	145.62	143.23	143.72	472,270	-1.20(-0.83%)
Jan 08, 2015	143.12	145.20	143.05	144.92	1,321,311	+3.23(+2.28%)
Jan 07, 2015	139.79	142.91	139.27	141.68	1,005,704	+2.33(+1.67%)
Jan 06, 2015	139.17	140.84	137.13	139.35	1,037,625	-0.26(-0.19%)
Jan 05, 2015	139.74	141.14	139.09	139.62	858,193	-1.46(-1.03%)
Jan 02, 2015	140.53	141.68	139.84	141.07	841,673	-0.45(-0.32%)
Dec 31, 2014	141.99	141.52	141.52	141.52	638,888	+0.10(+0.07%)
Dec 30, 2014	141.09	142.07	140.73	141.42	570,814	-0.56(-0.39%)
Dec 29, 2014	139.85	142.44	139.78	141.98	451,510	+1.47(+1.05%)
Dec 26, 2014	140.84	141.09	139.90	140.51	273,365	-0.13(-0.09%)
Dec 24, 2014	138.71	140.63	140.63	140.63	358,008	+1.66(+1.19%)
Dec 23, 2014	142.59	143.26	137.23	138.97	1,085,555	-3.90(-2.73%)
Dec 22, 2014	142.94	143.42	141.76	142.88	695,374	+0.53(+0.37%)
Dec 19, 2014	140.56	145.26	140.56	142.35	3,886,676	+2.79(+2.00%)
Dec 18, 2014	134.16	139.63	134.10	139.57	1,904,654	+4.82(+3.58%)
Dec 17, 2014	131.02	134.99	130.85	134.74	1,686,429	+4.56(+3.50%)
Dec 16, 2014	130.27	132.46	130.06	130.19	910,534	-0.36(-0.28%)
Dec 15, 2014	129.72	131.44	128.44	130.55	1,133,631	+0.67(+0.52%)
Dec 12, 2014	131.66	132.85	129.88	129.88	811,016	-2.65(-2.00%)
Dec 11, 2014	132.86	135.04	132.24	132.53	777,491	-0.72(-0.54%)
Dec 10, 2014	134.12	134.94	133.17	133.25	949,791	-1.46(-1.09%)
Dec 09, 2014	133.42	134.78	132.02	134.72	776,660	+0.75(+0.56%)
Dec 08, 2014	132.09	134.29	132.09	133.96	1,080,312	+0.93(+0.70%)
Dec 05, 2014	135.65	135.65	132.63	133.03	796,258	-1.61(-1.19%)
Dec 04, 2014	134.85	135.07	133.14	134.64	814,299	-0.47(-0.34%)
Dec 03, 2014	133.52	135.17	132.93	135.10	687,036	+1.33(+0.99%)
Dec 02, 2014	135.17	135.37	133.48	133.78	1,139,120	-0.15(-0.11%)
Dec 01, 2014	135.82	135.87	133.84	133.93	801,876	-1.69(-1.25%)
Nov 28, 2014	135.05	136.21	134.78	135.62	557,405	+0.82(+0.61%)
Nov 26, 2014	132.88	134.80	134.80	134.80	923,901	+2.33(+1.76%)
Nov 25, 2014	133.17	133.62	131.94	132.47	1,416,662	-0.35(-0.27%)
Nov 24, 2014	130.98	133.97	130.85	132.83	1,035,475	+2.02(+1.55%)
Nov 21, 2014	129.79	131.61	129.20	130.80	3,691,854	+0.19(+0.15%)
Nov 20, 2014	130.86	133.73	130.38	130.61	1,790,361	-3.84(-2.86%)
Nov 19, 2014	135.61	135.80	134.06	134.45	732,710	-0.96(-0.71%)
Nov 18, 2014	129.45	135.60	129.43	135.41	1,591,860	+5.61(+4.33%)
Nov 17, 2014	129.58	131.70	129.50	129.80	1,202,193	-0.97(-0.74%)
Nov 14, 2014	131.28	131.62	130.19	130.77	903,342	-0.91(-0.69%)
Nov 13, 2014	130.99	132.08	130.61	131.68	812,667	+0.56(+0.43%)
Nov 12, 2014	131.03	131.26	130.25	131.12	1,653,465	-0.48(-0.37%)
Nov 11, 2014	132.23	133.19	131.45	131.60	1,280,186	-0.95(-0.72%)
Nov 10, 2014	131.31	132.55	130.29	132.55	1,784,212	+0.67(+0.51%)
Nov 07, 2014	129.65	131.98	129.21	131.88	2,276,170	+2.78(+2.15%)
Nov 06, 2014	136.12	136.18	123.11	129.10	5,815,953	-5.09(-3.79%)
Nov 05, 2014	135.50	135.88	134.02	134.19	1,035,276	-1.14(-0.84%)
Nov 04, 2014	135.03	135.71	134.81	135.33	674,607	-0.09(-0.06%)
Nov 03, 2014	135.96	136.43	134.81	135.42	1,044,762	-1.27(-0.93%)
Oct 31, 2014	138.53	138.53	136.18	136.69	987,979	+0.10(+0.07%)
Oct 30, 2014	132.58	136.60	132.33	136.59	1,424,914	+5.36(+4.08%)
Oct 29, 2014	131.82	132.24	130.48	131.23	605,218	-0.99(-0.75%)
Oct 28, 2014	131.53	132.37	131.12	132.22	483,751	+1.15(+0.88%)
Oct 27, 2014	131.37	131.74	131.35	131.07	704,912	-0.29(-0.22%)
Oct 24, 2014	131.20	131.64	129.87	131.35	548,664	+1.05(+0.81%)
Oct 23, 2014	128.15	131.58	128.03	130.30	962,834	+3.09(+2.43%)
Oct 22, 2014	126.95	128.25	126.10	127.21	694,343	+0.08(+0.07%)
Oct 21, 2014	126.66	127.13	125.48	127.13	758,604	+1.43(+1.14%)
Oct 20, 2014	124.19	126.68	123.94	125.70	1,139,478	+2.28(+1.85%)
Oct 17, 2014	124.81	125.88	122.69	123.42	975,390	+0.08(+0.06%)
Oct 16, 2014	122.40	124.00	120.94	123.34	962,358	-0.14(-0.11%)
Oct 15, 2014	123.36	124.50	120.80	123.48	1,132,551	-1.13(-0.90%)
Oct 14, 2014	123.68	125.78	122.74	124.61	803,902	+1.24(+1.00%)
Oct 13, 2014	125.98	126.51	123.29	123.37	1,018,598	-2.94(-2.33%)
Oct 10, 2014	129.25	130.97	126.31	126.31	1,008,286	-2.71(-2.10%)
Oct 09, 2014	127.64	130.27	127.42	129.02	1,299,254	+0.81(+0.63%)
Oct 08, 2014	127.29	128.28	124.89	128.21	1,044,953	+1.25(+0.98%)
Oct 07, 2014	129.15	129.39	126.59	126.96	1,289,957	-2.59(-2.00%)
Oct 06, 2014	131.78	131.94	129.30	129.55	710,579	-1.81(-1.38%)
Oct 03, 2014	129.25	133.22	128.37	131.36	1,220,702	+3.13(+2.44%)
Oct 02, 2014	126.61	128.63	126.61	128.23	912,578	+1.93(+1.53%)
Oct 01, 2014	127.88	127.88	125.67	126.30	940,936	-0.86(-0.67%)
Sep 30, 2014	127.17	127.99	126.41	127.16	1,083,230	+0.39(+0.31%)
Sep 29, 2014	127.10	127.49	125.79	126.77	663,553	-0.84(-0.66%)
Sep 26, 2014	128.28	128.61	126.85	127.60	667,111	-0.04(-0.03%)
Sep 25, 2014	129.39	129.62	127.52	127.65	865,432	-1.80(-1.39%)
Sep 24, 2014	126.75	129.68	126.26	129.44	910,824	+2.94(+2.32%)
Sep 23, 2014	124.42	126.94	124.42	126.50	1,093,991	-0.29(-0.23%)
Sep 22, 2014	125.00	126.89	124.71	126.79	1,201,354	+2.11(+1.69%)
Sep 19, 2014	124.00	125.18	123.57	124.68	1,683,725	+0.53(+0.43%)
Sep 18, 2014	124.28	124.35	123.84	124.15	949,565	+0.54(+0.44%)
Sep 17, 2014	123.42	124.24	123.00	123.61	1,112,727	+0.63(+0.51%)
Sep 16, 2014	121.34	123.27	114.30	122.98	1,046,134	+1.34(+1.10%)
Sep 15, 2014	123.15	123.15	120.63	121.64	666,914	-0.69(-0.57%)
Sep 12, 2014	123.23	123.23	121.98	122.34	805,313	-0.55(-0.45%)
Sep 11, 2014	123.20	123.73	122.22	122.89	639,257	-0.63(-0.51%)
Sep 10, 2014	121.69	123.93	121.50	123.51	1,368,986	+2.29(+1.89%)
Sep 09, 2014	122.31	122.54	120.66	121.22	1,124,167	-1.40(-1.14%)
Sep 08, 2014	123.99	123.99	121.85	122.62	1,530,860	-1.22(-0.98%)
Sep 05, 2014	124.11	124.40	122.90	123.84	991,363	+0.17(+0.14%)
Sep 04, 2014	127.13	127.13	123.39	123.67	1,046,074	-3.28(-2.58%)
Sep 03, 2014	126.86	127.41	126.26	126.94	1,109,324	+0.84(+0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.