Perrigo (NY: PRGO )

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	41.68	41.74	40.91	41.24	1,077,263	-0.11(-0.28%)
Aug 29, 2019	41.54	41.65	41.13	41.36	937,395	+0.34(+0.82%)
Aug 28, 2019	39.94	41.12	39.84	41.02	877,801	+1.15(+2.88%)
Aug 27, 2019	41.25	41.29	39.69	39.87	854,812	-0.99(-2.43%)
Aug 26, 2019	40.63	41.00	40.46	40.86	719,787	+0.19(+0.47%)
Aug 23, 2019	41.77	42.03	40.55	40.67	1,148,327	-1.26(-2.99%)
Aug 22, 2019	42.00	42.49	41.74	41.92	669,878	-0.13(-0.31%)
Aug 21, 2019	41.93	42.27	41.20	42.06	863,036	+0.69(+1.68%)
Aug 20, 2019	41.43	41.91	41.09	41.36	1,120,458	+0.05(+0.13%)
Aug 19, 2019	39.79	41.59	39.75	41.31	1,289,386	+0.78(+1.93%)
Aug 16, 2019	40.52	41.04	40.08	40.53	1,937,274	+0.45(+1.12%)
Aug 15, 2019	41.36	41.56	39.95	40.08	1,263,379	-0.99(-2.41%)
Aug 14, 2019	41.35	41.51	40.22	41.07	2,359,311	-0.84(-2.01%)
Aug 13, 2019	41.37	42.48	40.88	41.92	3,059,917	+0.82(+1.99%)
Aug 12, 2019	41.26	41.27	40.55	41.10	1,765,450	-0.06(-0.15%)
Aug 09, 2019	41.22	41.84	40.64	41.16	2,592,566	-0.12(-0.30%)
Aug 08, 2019	44.10	44.11	40.05	41.28	3,820,587	-3.01(-6.80%)
Aug 07, 2019	44.21	44.39	43.24	44.29	1,940,474	+0.04(+0.10%)
Aug 06, 2019	46.05	46.05	42.94	44.25	1,722,035	-0.63(-1.41%)
Aug 05, 2019	45.57	45.66	44.31	44.88	1,373,588	-1.11(-2.42%)
Aug 02, 2019	46.25	46.58	45.03	46.00	1,184,561	-0.16(-0.34%)
Aug 01, 2019	47.33	47.74	45.86	46.15	1,736,294	-1.25(-2.63%)
Jul 31, 2019	47.70	48.40	47.09	47.40	1,276,582	-0.20(-0.42%)
Jul 30, 2019	47.43	47.75	47.23	47.60	1,392,677	+0.00(+0.00%)
Jul 29, 2019	47.17	47.75	46.76	47.60	1,165,043	+0.61(+1.31%)
Jul 26, 2019	46.86	47.15	46.61	46.99	981,513	+0.31(+0.66%)
Jul 25, 2019	48.15	48.35	46.48	46.68	1,665,988	-1.69(-3.48%)
Jul 24, 2019	47.39	48.82	47.25	48.37	1,881,930	+1.11(+2.36%)
Jul 23, 2019	46.23	47.42	46.19	47.25	1,653,913	+1.37(+2.98%)
Jul 22, 2019	45.38	46.26	45.22	45.88	1,291,323	+0.63(+1.40%)
Jul 19, 2019	45.24	45.55	45.04	45.25	1,124,398	+0.13(+0.29%)
Jul 18, 2019	44.21	45.24	43.95	45.12	1,106,206	+0.91(+2.06%)
Jul 17, 2019	43.97	44.43	43.50	44.21	1,428,697	+0.00(+0.00%)
Jul 16, 2019	45.15	45.15	44.20	44.21	1,116,981	-0.99(-2.19%)
Jul 15, 2019	45.36	45.56	44.85	45.20	854,456	-0.23(-0.50%)
Jul 12, 2019	44.61	45.45	44.28	45.43	895,029	+0.91(+2.05%)
Jul 11, 2019	43.88	44.64	43.74	44.51	917,097	+0.18(+0.42%)
Jul 10, 2019	44.84	44.93	43.78	44.33	1,158,484	-0.44(-0.98%)
Jul 09, 2019	43.89	45.12	43.86	44.77	1,190,275	+0.36(+0.81%)
Jul 08, 2019	44.00	44.77	43.88	44.41	1,055,735	+0.38(+0.86%)
Jul 05, 2019	44.29	44.78	43.88	44.03	734,596	-0.26(-0.59%)
Jul 03, 2019	43.95	44.41	43.52	44.29	1,354,223	+0.96(+2.21%)
Jul 02, 2019	43.18	43.76	42.47	43.34	1,197,497	+0.78(+1.84%)
Jul 01, 2019	42.56	43.14	42.42	42.56	1,183,649	+0.76(+1.83%)
Jun 28, 2019	41.07	41.84	41.02	41.79	1,961,431	+0.90(+2.19%)
Jun 27, 2019	40.47	41.17	40.25	40.90	1,390,092	+0.82(+2.04%)
Jun 26, 2019	39.97	40.56	39.70	40.08	1,195,489	+0.15(+0.37%)
Jun 25, 2019	39.35	40.02	38.50	39.93	1,688,985	+1.18(+3.03%)
Jun 24, 2019	38.87	39.04	38.29	38.76	978,971	-0.30(-0.76%)
Jun 21, 2019	38.21	39.23	37.65	39.05	2,110,013	+0.90(+2.35%)
Jun 20, 2019	39.59	40.23	37.97	38.16	2,215,527	-0.78(-2.01%)
Jun 19, 2019	38.75	39.05	38.12	38.94	1,742,774	+0.44(+1.14%)
Jun 18, 2019	38.67	39.19	38.23	38.50	960,949	+0.11(+0.27%)
Jun 17, 2019	37.92	38.55	37.73	38.40	1,111,952	+0.50(+1.32%)
Jun 14, 2019	38.69	38.69	37.70	37.90	765,361	-0.73(-1.89%)
Jun 13, 2019	38.08	38.66	37.96	38.62	743,414	+0.50(+1.31%)
Jun 12, 2019	38.47	38.71	37.88	38.12	854,962	-0.48(-1.25%)
Jun 11, 2019	38.76	39.22	38.55	38.61	800,480	+0.16(+0.41%)
Jun 10, 2019	38.81	39.34	38.45	38.45	815,926	-0.18(-0.48%)
Jun 07, 2019	38.16	38.85	38.01	38.63	767,982	+0.50(+1.31%)
Jun 06, 2019	38.76	39.07	37.91	38.13	912,708	-0.68(-1.74%)
Jun 05, 2019	39.25	39.32	37.92	38.81	1,092,150	+0.06(+0.16%)
Jun 04, 2019	37.98	38.82	37.77	38.75	1,571,647	+1.36(+3.64%)
Jun 03, 2019	37.03	37.58	36.82	37.39	1,594,665	+0.51(+1.38%)
May 31, 2019	36.99	37.11	35.70	36.88	2,422,562	-0.93(-2.46%)
May 30, 2019	39.54	39.84	37.64	37.81	1,481,275	-1.82(-4.58%)
May 29, 2019	39.07	39.83	38.43	39.62	1,700,137	+0.62(+1.59%)
May 28, 2019	41.40	41.51	38.72	39.00	2,159,494	-2.36(-5.70%)
May 24, 2019	42.02	42.17	41.30	41.36	1,035,530	-0.37(-0.88%)
May 23, 2019	43.07	43.07	41.61	41.73	1,098,137	-1.57(-3.63%)
May 22, 2019	43.50	43.60	42.85	43.30	1,027,433	-0.19(-0.44%)
May 21, 2019	43.57	43.60	42.67	43.49	1,536,221	+0.18(+0.42%)
May 20, 2019	42.93	43.61	42.13	43.31	1,246,570	-0.08(-0.18%)
May 17, 2019	43.20	43.80	43.07	43.39	1,079,260	-0.20(-0.46%)
May 16, 2019	42.95	43.72	42.93	43.59	1,800,525	+0.31(+0.71%)
May 15, 2019	42.48	43.47	41.66	43.28	1,506,936	-0.13(-0.30%)
May 14, 2019	43.49	43.76	43.01	43.42	1,525,036	-0.06(-0.14%)
May 13, 2019	44.05	44.46	42.78	43.48	1,536,445	-1.95(-4.29%)
May 10, 2019	45.52	45.88	44.60	45.43	2,019,434	-0.54(-1.18%)
May 09, 2019	45.33	46.27	44.16	45.97	3,312,754	+3.01(+6.99%)
May 08, 2019	42.46	43.24	42.19	42.96	1,446,510	+0.21(+0.49%)
May 07, 2019	43.41	43.46	42.02	42.75	1,463,655	-1.26(-2.86%)
May 06, 2019	42.66	44.23	42.66	44.01	1,116,447	+0.59(+1.35%)
May 03, 2019	43.21	43.77	42.87	43.42	937,083	+0.55(+1.28%)
May 02, 2019	42.54	43.17	42.12	42.87	1,308,942	+0.48(+1.13%)
May 01, 2019	41.64	43.08	41.62	42.39	2,328,688	+0.53(+1.27%)
Apr 30, 2019	41.58	42.46	40.66	41.86	5,129,375	-3.05(-6.79%)
Apr 29, 2019	44.74	45.30	44.53	44.91	1,391,839	+0.38(+0.86%)
Apr 26, 2019	44.01	44.55	43.58	44.53	1,154,011	+0.73(+1.68%)
Apr 25, 2019	42.88	43.84	42.33	43.79	885,547	+0.81(+1.89%)
Apr 24, 2019	43.56	43.59	42.66	42.98	972,217	-0.31(-0.73%)
Apr 23, 2019	42.52	43.65	41.93	43.29	1,558,002	+0.52(+1.20%)
Apr 22, 2019	42.37	42.83	41.99	42.78	938,318	+0.13(+0.31%)
Apr 18, 2019	43.56	43.81	42.53	42.65	1,571,383	-0.91(-2.09%)
Apr 17, 2019	44.62	44.87	43.30	43.56	1,782,438	-0.65(-1.46%)
Apr 16, 2019	44.46	44.46	43.83	44.20	1,108,339	+0.17(+0.38%)
Apr 15, 2019	44.20	44.37	43.79	44.04	897,738	+0.03(+0.08%)
Apr 12, 2019	44.05	44.50	43.77	44.00	761,823	+0.17(+0.38%)
Apr 11, 2019	44.77	44.81	43.48	43.84	778,558	-0.93(-2.09%)
Apr 10, 2019	44.60	44.97	44.35	44.77	895,276	+0.39(+0.89%)
Apr 09, 2019	44.83	44.92	44.07	44.38	1,109,121	-0.68(-1.51%)
Apr 08, 2019	44.55	45.09	44.32	45.06	1,260,080	+0.98(+2.22%)
Apr 05, 2019	43.48	44.15	43.39	44.08	1,878,287	+0.94(+2.19%)
Apr 04, 2019	41.38	43.76	41.30	43.14	3,187,849	+1.63(+3.94%)
Apr 03, 2019	41.99	42.40	41.21	41.50	1,371,183	-0.03(-0.06%)
Apr 02, 2019	42.55	42.55	41.31	41.53	1,398,612	-1.35(-3.14%)
Apr 01, 2019	42.44	43.07	42.38	42.87	896,709	+0.80(+1.91%)
Mar 29, 2019	41.60	42.19	41.60	42.07	906,518	+0.66(+1.60%)
Mar 28, 2019	41.32	41.90	41.28	41.41	877,406	-0.38(-0.90%)
Mar 27, 2019	41.28	42.31	41.28	41.78	973,360	+0.34(+0.82%)
Mar 26, 2019	40.12	41.85	40.10	41.44	1,560,243	+0.59(+1.43%)
Mar 25, 2019	41.02	41.25	40.52	40.86	961,393	-0.42(-1.02%)
Mar 22, 2019	42.20	42.39	41.13	41.28	860,614	-1.16(-2.74%)
Mar 21, 2019	41.86	42.52	41.37	42.44	939,345	+0.20(+0.48%)
Mar 20, 2019	42.88	43.02	41.93	42.24	1,032,751	-0.78(-1.81%)
Mar 19, 2019	42.72	43.24	42.63	43.01	1,024,581	+0.50(+1.17%)
Mar 18, 2019	42.11	42.87	42.11	42.52	1,184,780	+0.45(+1.08%)
Mar 15, 2019	41.39	42.25	41.25	42.06	2,331,490	+0.69(+1.67%)
Mar 14, 2019	41.72	42.04	41.22	41.37	1,165,577	-0.36(-0.86%)
Mar 13, 2019	41.41	41.94	41.19	41.73	980,662	+0.52(+1.25%)
Mar 12, 2019	41.49	42.07	41.16	41.21	1,086,657	-0.27(-0.65%)
Mar 11, 2019	40.62	41.68	40.56	41.49	885,059	+0.86(+2.13%)
Mar 08, 2019	40.12	40.68	39.35	40.62	1,774,345	-0.04(-0.11%)
Mar 07, 2019	41.38	41.42	40.49	40.66	1,541,728	-0.66(-1.59%)
Mar 06, 2019	43.48	43.86	41.28	41.32	1,380,306	-2.11(-4.85%)
Mar 05, 2019	44.05	44.43	43.39	43.42	1,776,300	-0.45(-1.02%)
Mar 04, 2019	43.88	44.27	43.12	43.87	2,230,830	+0.08(+0.18%)
Mar 01, 2019	42.87	44.10	42.66	43.79	1,967,577	+1.25(+2.94%)
Feb 28, 2019	40.04	45.13	39.95	42.54	4,403,566	+1.60(+3.90%)
Feb 27, 2019	41.73	41.94	40.49	40.94	2,770,422	-1.07(-2.55%)
Feb 26, 2019	42.22	42.90	41.88	42.01	1,852,383	-0.45(-1.07%)
Feb 25, 2019	42.81	43.56	42.34	42.47	1,957,978	-0.11(-0.27%)
Feb 22, 2019	42.54	42.67	42.07	42.58	1,480,975	+0.54(+1.28%)
Feb 21, 2019	42.46	42.66	41.76	42.04	1,040,728	-0.54(-1.27%)
Feb 20, 2019	43.27	43.27	42.51	42.58	1,001,560	-0.53(-1.23%)
Feb 19, 2019	42.76	43.21	42.41	43.11	1,171,531	+0.52(+1.23%)
Feb 15, 2019	42.74	42.93	42.25	42.59	1,212,480	+0.30(+0.72%)
Feb 14, 2019	42.14	42.48	41.57	42.28	781,458	+0.24(+0.58%)
Feb 13, 2019	41.97	42.54	41.79	42.04	886,965	-0.09(-0.21%)
Feb 12, 2019	41.18	42.29	41.13	42.13	950,663	+1.24(+3.02%)
Feb 11, 2019	41.63	41.67	40.46	40.89	1,619,636	-0.55(-1.32%)
Feb 08, 2019	40.10	41.47	39.72	41.44	1,776,251	+0.95(+2.34%)
Feb 07, 2019	41.14	41.76	40.40	40.49	1,757,342	-0.75(-1.81%)
Feb 06, 2019	40.89	41.29	40.55	41.24	1,665,960	+0.50(+1.22%)
Feb 05, 2019	40.42	41.28	40.11	40.74	1,414,394	+0.55(+1.36%)
Feb 04, 2019	40.19	40.47	39.81	40.20	1,540,892	-0.10(-0.26%)
Feb 01, 2019	39.98	40.72	39.13	40.30	2,036,240	-0.11(-0.28%)
Jan 31, 2019	40.42	41.11	40.20	40.41	1,904,280	+0.30(+0.76%)
Jan 30, 2019	39.84	40.12	38.99	40.11	1,663,197	+0.31(+0.79%)
Jan 29, 2019	40.35	40.47	39.22	39.80	1,018,819	+0.26(+0.66%)
Jan 28, 2019	40.14	40.20	39.03	39.53	1,537,076	-0.40(-1.00%)
Jan 25, 2019	39.44	40.07	39.37	39.93	1,218,342	+0.90(+2.30%)
Jan 24, 2019	38.86	39.15	38.53	39.04	1,392,204	-0.09(-0.22%)
Jan 23, 2019	39.07	39.62	38.62	39.13	1,488,298	+0.03(+0.07%)
Jan 22, 2019	39.48	39.48	38.57	39.10	1,385,206	-0.90(-2.24%)
Jan 18, 2019	39.04	40.09	38.92	40.00	1,622,579	+0.96(+2.45%)
Jan 17, 2019	38.48	39.21	38.28	39.04	1,518,537	+0.30(+0.79%)
Jan 16, 2019	39.47	39.69	38.73	38.73	1,725,075	-0.59(-1.50%)
Jan 15, 2019	39.96	40.08	39.12	39.33	1,529,965	-0.45(-1.14%)
Jan 14, 2019	39.05	40.13	38.93	39.78	1,398,606	+0.33(+0.84%)
Jan 11, 2019	38.26	39.71	37.68	39.45	2,148,880	+1.25(+3.28%)
Jan 10, 2019	38.01	38.99	37.72	38.19	1,784,649	-0.26(-0.68%)
Jan 09, 2019	38.83	38.89	37.45	38.46	2,519,789	-0.63(-1.60%)
Jan 08, 2019	38.69	39.18	37.98	39.08	3,198,692	+0.77(+2.02%)
Jan 07, 2019	36.91	38.77	36.72	38.31	2,216,619	+1.49(+4.04%)
Jan 04, 2019	35.05	36.98	34.98	36.82	4,933,941	+2.13(+6.15%)
Jan 03, 2019	35.62	35.63	34.55	34.69	1,728,905	-0.55(-1.56%)
Jan 02, 2019	33.50	35.57	33.39	35.24	2,621,410	+1.52(+4.52%)
Dec 31, 2018	34.64	34.90	32.80	33.71	2,466,453	-1.02(-2.93%)
Dec 28, 2018	34.54	35.26	33.93	34.73	2,608,861	+0.26(+0.76%)
Dec 27, 2018	34.50	34.52	32.90	34.47	2,824,710	-0.94(-2.65%)
Dec 26, 2018	32.30	35.41	32.19	35.41	6,239,748	+3.65(+11.51%)
Dec 24, 2018	32.67	32.88	31.56	31.76	4,409,135	-0.46(-1.43%)
Dec 21, 2018	38.67	38.67	31.99	32.22	15,642,711	-13.34(-29.28%)
Dec 20, 2018	46.69	46.79	44.75	45.55	1,712,421	-1.20(-2.57%)
Dec 19, 2018	48.45	49.04	46.42	46.76	2,057,134	-1.40(-2.91%)
Dec 18, 2018	49.43	49.77	47.90	48.16	1,302,918	-0.90(-1.83%)
Dec 17, 2018	49.13	50.48	48.30	49.05	1,394,358	-0.53(-1.07%)
Dec 14, 2018	50.40	50.66	49.49	49.58	1,811,077	-1.32(-2.60%)
Dec 13, 2018	51.16	51.55	50.49	50.91	1,150,102	-0.30(-0.59%)
Dec 12, 2018	51.27	52.28	51.17	51.21	1,080,892	+0.32(+0.63%)
Dec 11, 2018	51.98	52.72	50.31	50.89	1,461,695	-0.30(-0.59%)
Dec 10, 2018	52.04	52.04	50.20	51.19	1,064,464	-0.95(-1.82%)
Dec 07, 2018	54.22	54.52	51.91	52.14	1,298,683	-2.34(-4.30%)
Dec 06, 2018	54.89	55.33	53.93	54.48	2,176,072	-0.19(-0.35%)
Dec 04, 2018	55.29	55.92	54.58	54.67	1,610,395	-0.53(-0.96%)
Dec 03, 2018	54.91	55.51	54.71	55.20	1,575,323	+1.02(+1.88%)
Nov 30, 2018	55.80	55.91	53.80	54.19	1,437,529	-1.59(-2.85%)
Nov 29, 2018	54.79	56.23	54.62	55.78	1,211,273	+0.79(+1.44%)
Nov 28, 2018	54.87	55.06	53.36	54.99	1,270,038	+0.29(+0.54%)
Nov 27, 2018	53.43	54.78	53.36	54.69	1,175,827	+1.30(+2.44%)
Nov 26, 2018	53.07	53.52	52.66	53.39	1,169,171	+0.48(+0.90%)
Nov 23, 2018	52.85	53.22	52.29	52.91	407,873	-0.01(-0.02%)
Nov 21, 2018		52.92	52.92	52.92	0	+0.50(+0.96%)
Nov 20, 2018	54.21	54.73	52.38	52.42	2,404,448	-2.05(-3.76%)
Nov 19, 2018	54.51	54.85	54.06	54.47	896,786	-0.42(-0.76%)
Nov 16, 2018	54.88	55.40	54.49	54.88	1,158,714	-0.21(-0.38%)
Nov 15, 2018	54.66	55.13	54.20	55.09	1,310,691	+0.04(+0.08%)
Nov 14, 2018	56.65	56.70	54.31	55.05	1,648,011	-1.67(-2.95%)
Nov 13, 2018	56.42	57.38	55.68	56.72	3,697,067	-0.16(-0.29%)
Nov 12, 2018	55.54	57.29	55.21	56.89	1,845,740	+1.31(+2.36%)
Nov 09, 2018	54.66	55.97	54.43	55.58	2,951,027	+1.03(+1.89%)
Nov 08, 2018	56.76	59.41	54.53	54.54	9,075,858	-10.63(-16.32%)
Nov 07, 2018	64.57	65.42	63.65	65.18	2,051,618	+1.12(+1.75%)
Nov 06, 2018	62.63	64.47	62.58	64.06	2,005,554	+1.45(+2.31%)
Nov 05, 2018	61.84	63.01	61.84	62.61	734,185	+0.62(+0.99%)
Nov 02, 2018	63.36	63.84	61.34	61.99	1,238,490	-0.95(-1.50%)
Nov 01, 2018	61.28	62.98	61.09	62.94	1,486,282	+1.96(+3.21%)
Oct 31, 2018	60.82	61.52	60.19	60.98	1,389,034	+0.44(+0.73%)
Oct 30, 2018	59.37	60.93	58.90	60.54	1,444,937	+1.32(+2.23%)
Oct 29, 2018	59.71	60.34	58.57	59.22	1,356,566	+0.26(+0.44%)
Oct 26, 2018	60.01	60.02	58.46	58.96	1,603,824	-1.42(-2.36%)
Oct 25, 2018	60.23	60.98	59.61	60.38	1,006,555	+0.18(+0.30%)
Oct 24, 2018	62.06	62.80	60.10	60.20	1,100,418	-2.06(-3.30%)
Oct 23, 2018	60.81	62.94	60.79	62.26	1,400,875	+0.46(+0.74%)
Oct 22, 2018	62.36	62.50	61.16	61.80	1,215,668	-0.56(-0.90%)
Oct 19, 2018	62.65	63.14	61.91	62.36	1,456,953	-0.31(-0.50%)
Oct 18, 2018	64.06	64.06	62.32	62.67	1,209,537	-1.41(-2.19%)
Oct 17, 2018	62.48	64.37	62.11	64.08	1,492,410	+0.97(+1.54%)
Oct 16, 2018	62.89	63.70	62.58	63.11	1,428,751	+0.81(+1.29%)
Oct 15, 2018	60.50	62.79	60.42	62.30	1,757,689	+1.44(+2.37%)
Oct 12, 2018	61.33	61.33	59.90	60.86	1,216,125	+0.32(+0.53%)
Oct 11, 2018	62.91	62.97	60.21	60.54	2,596,396	-2.68(-4.24%)
Oct 10, 2018	61.60	64.18	61.20	63.22	2,591,450	+1.21(+1.94%)
Oct 09, 2018	61.88	62.09	59.25	62.01	5,013,991	-1.14(-1.80%)
Oct 08, 2018	62.01	64.25	61.92	63.15	1,645,491	+0.77(+1.24%)
Oct 05, 2018	62.37	63.73	61.34	62.38	3,083,949	+0.30(+0.49%)
Oct 04, 2018	61.71	62.13	60.99	62.07	1,279,678	-0.31(-0.50%)
Oct 03, 2018	62.56	63.30	62.26	62.39	1,190,389	+0.35(+0.56%)
Oct 02, 2018	61.35	62.41	60.92	62.04	1,309,210	+0.42(+0.68%)
Oct 01, 2018	61.08	62.42	61.08	61.62	1,208,634	+0.21(+0.34%)
Sep 28, 2018	62.39	62.70	61.20	61.41	1,258,204	-0.93(-1.49%)
Sep 27, 2018	62.49	63.14	62.29	62.34	987,993	-0.08(-0.12%)
Sep 26, 2018	62.96	63.13	62.26	62.42	843,404	-0.27(-0.43%)
Sep 25, 2018	63.08	63.42	62.52	62.69	885,720	-0.14(-0.22%)
Sep 24, 2018	63.56	63.87	62.36	62.83	1,103,277	-0.98(-1.54%)
Sep 21, 2018	64.10	64.50	63.43	63.81	1,730,290	-0.29(-0.46%)
Sep 20, 2018	64.32	64.67	63.63	64.10	747,800	+0.49(+0.78%)
Sep 19, 2018	63.24	63.89	63.02	63.61	1,183,382	+0.29(+0.47%)
Sep 18, 2018	63.11	63.44	62.25	63.31	1,001,610	+0.36(+0.58%)
Sep 17, 2018	64.11	64.58	62.78	62.95	1,231,336	-0.97(-1.52%)
Sep 14, 2018	65.26	65.46	63.55	63.92	1,822,747	-1.60(-2.44%)
Sep 13, 2018	65.57	65.68	64.79	65.52	939,328	+0.36(+0.55%)
Sep 12, 2018	65.12	65.33	64.72	65.16	824,943	+0.24(+0.37%)
Sep 11, 2018	64.89	65.09	63.80	64.92	1,650,549	-0.23(-0.35%)
Sep 10, 2018	65.82	65.88	64.87	65.14	2,778,344	-0.56(-0.86%)
Sep 07, 2018	65.70	65.94	65.09	65.71	1,310,888	-0.22(-0.33%)
Sep 06, 2018	66.58	66.72	65.39	65.92	1,708,462	-0.91(-1.36%)
Sep 05, 2018	66.09	67.59	66.09	66.84	1,786,704	+0.55(+0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.