WEC Energy Group Inc (NY: WEC )

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	81.99	82.94	81.99	82.64	1,599,218	+0.40(+0.49%)
Aug 28, 2020	81.15	82.34	80.47	82.24	1,265,763	+1.12(+1.38%)
Aug 27, 2020	81.19	81.68	80.44	81.12	1,279,316	+0.27(+0.34%)
Aug 26, 2020	80.59	81.52	80.18	80.85	2,093,300	-0.21(-0.26%)
Aug 25, 2020	81.19	81.38	80.53	81.06	1,400,657	+0.04(+0.04%)
Aug 24, 2020	80.81	81.09	79.82	81.03	1,148,532	+0.22(+0.27%)
Aug 21, 2020	80.37	80.88	79.64	80.81	1,537,380	+0.61(+0.77%)
Aug 20, 2020	80.18	80.72	79.69	80.19	768,574	-0.38(-0.47%)
Aug 19, 2020	80.94	81.10	80.34	80.57	731,429	-0.18(-0.22%)
Aug 18, 2020	80.83	81.36	80.39	80.75	893,133	-0.18(-0.22%)
Aug 17, 2020	80.06	81.48	79.80	80.92	1,244,941	+0.80(+1.00%)
Aug 14, 2020	80.34	80.91	79.62	80.12	820,315	-0.20(-0.25%)
Aug 13, 2020	80.19	80.62	79.72	80.32	969,109	-0.17(-0.22%)
Aug 12, 2020	79.71	81.41	79.43	80.50	1,015,568	+1.20(+1.51%)
Aug 11, 2020	81.68	81.85	79.12	79.30	1,094,640	-2.47(-3.02%)
Aug 10, 2020	82.52	82.52	81.41	81.77	991,608	-0.56(-0.68%)
Aug 07, 2020	80.73	82.87	80.73	82.33	1,164,117	+1.20(+1.48%)
Aug 06, 2020	81.20	81.79	80.66	81.13	869,239	-0.28(-0.34%)
Aug 05, 2020	83.10	83.10	80.79	81.41	1,485,414	-1.57(-1.89%)
Aug 04, 2020	81.55	83.87	80.32	82.98	1,918,242	+1.28(+1.57%)
Aug 03, 2020	82.92	83.32	80.82	81.69	1,136,257	-1.41(-1.70%)
Jul 31, 2020	82.70	83.53	81.97	83.11	1,194,950	+0.06(+0.07%)
Jul 30, 2020	82.46	83.37	82.21	83.05	1,057,365	+0.19(+0.23%)
Jul 29, 2020	83.05	83.24	82.23	82.85	1,136,529	+0.34(+0.41%)
Jul 28, 2020	81.02	83.05	80.94	82.51	1,525,547	+1.08(+1.33%)
Jul 27, 2020	81.54	81.68	80.75	81.43	1,592,325	-0.22(-0.27%)
Jul 24, 2020	82.07	82.79	81.22	81.65	1,412,965	-0.17(-0.21%)
Jul 23, 2020	81.38	82.34	81.29	81.82	1,514,694	+0.29(+0.35%)
Jul 22, 2020	79.34	81.82	78.95	81.54	1,344,925	+2.02(+2.55%)
Jul 21, 2020	78.85	80.03	78.61	79.51	1,736,999	+0.87(+1.11%)
Jul 20, 2020	78.61	79.47	78.23	78.64	1,584,559	-0.34(-0.43%)
Jul 17, 2020	76.96	79.40	76.85	78.98	2,037,663	+2.42(+3.16%)
Jul 16, 2020	76.50	77.10	75.98	76.56	1,539,432	+0.26(+0.34%)
Jul 15, 2020	77.45	77.85	76.04	76.30	1,551,361	-0.56(-0.73%)
Jul 14, 2020	76.70	77.31	75.95	76.86	2,483,649	+0.33(+0.43%)
Jul 13, 2020	76.80	77.49	76.25	76.53	1,923,498	-0.29(-0.37%)
Jul 10, 2020	76.50	77.18	76.22	76.82	1,538,248	+0.51(+0.66%)
Jul 09, 2020	77.03	77.26	75.12	76.31	1,600,094	-1.11(-1.43%)
Jul 08, 2020	77.21	77.79	76.91	77.42	1,410,520	+0.03(+0.05%)
Jul 07, 2020	77.59	78.20	77.01	77.38	1,558,589	-1.08(-1.38%)
Jul 06, 2020	79.28	79.93	77.66	78.47	1,146,442	-0.20(-0.26%)
Jul 02, 2020	78.36	79.27	78.23	78.67	1,123,196	+0.73(+0.94%)
Jul 01, 2020	76.41	78.19	76.31	77.93	1,472,882	+1.47(+1.92%)
Jun 30, 2020	75.97	76.86	75.55	76.47	1,997,763	+0.59(+0.78%)
Jun 29, 2020	75.05	75.88	74.14	75.87	1,289,225	+1.25(+1.67%)
Jun 26, 2020	74.08	75.32	73.14	74.63	2,906,281	+0.29(+0.39%)
Jun 25, 2020	75.49	75.55	73.28	74.34	1,623,587	-1.38(-1.82%)
Jun 24, 2020	75.37	76.28	74.99	75.72	2,077,162	-0.26(-0.34%)
Jun 23, 2020	77.42	77.42	75.33	75.98	1,847,648	-0.66(-0.87%)
Jun 22, 2020	76.62	77.06	75.91	76.64	2,571,352	-0.19(-0.25%)
Jun 19, 2020	79.37	79.37	76.68	76.83	4,387,561	-1.57(-2.00%)
Jun 18, 2020	78.50	78.79	77.31	78.40	1,640,946	-0.48(-0.61%)
Jun 17, 2020	79.53	79.55	77.93	78.88	1,639,980	-0.35(-0.44%)
Jun 16, 2020	80.59	81.14	78.84	79.23	1,955,039	+0.31(+0.39%)
Jun 15, 2020	77.60	79.97	76.91	78.93	1,895,200	+0.14(+0.18%)
Jun 12, 2020	81.18	81.24	77.89	78.79	2,529,398	-0.89(-1.12%)
Jun 11, 2020	80.93	81.01	78.84	79.68	1,975,624	-2.08(-2.54%)
Jun 10, 2020	81.70	82.95	81.30	81.75	1,155,214	+0.24(+0.29%)
Jun 09, 2020	82.64	82.91	80.48	81.52	1,801,571	-1.61(-1.93%)
Jun 08, 2020	80.72	83.60	79.96	83.12	1,844,089	+2.12(+2.62%)
Jun 05, 2020	81.22	82.33	80.86	81.00	1,953,988	+0.24(+0.30%)
Jun 04, 2020	81.50	82.16	79.52	80.76	1,471,286	-1.21(-1.48%)
Jun 03, 2020	81.98	82.80	81.44	81.97	1,725,569	-0.01(-0.01%)
Jun 02, 2020	81.71	82.03	80.66	81.98	1,789,049	+0.73(+0.90%)
Jun 01, 2020	79.95	81.79	79.29	81.25	1,910,894	+1.22(+1.53%)
May 29, 2020	77.24	80.23	76.97	80.03	2,700,417	+2.41(+3.10%)
May 28, 2020	76.35	77.93	75.81	77.62	1,954,662	+2.68(+3.57%)
May 27, 2020	75.67	75.84	73.74	74.94	1,640,153	+0.18(+0.25%)
May 26, 2020	75.68	77.09	74.56	74.76	1,582,021	-0.39(-0.52%)
May 22, 2020	75.80	75.95	74.71	75.15	1,034,477	-0.47(-0.62%)
May 21, 2020	75.90	76.63	75.51	75.62	1,518,111	-0.54(-0.71%)
May 20, 2020	75.93	76.62	75.21	76.16	1,637,720	+0.53(+0.70%)
May 19, 2020	76.07	76.63	75.37	75.63	1,522,591	-0.81(-1.06%)
May 18, 2020	75.87	76.90	75.03	76.44	2,020,437	+2.46(+3.33%)
May 15, 2020	73.58	74.32	71.09	73.98	5,880,992	+0.08(+0.11%)
May 14, 2020	73.49	74.51	71.12	73.90	2,451,767	-0.04(-0.06%)
May 13, 2020	73.30	74.27	72.79	73.95	3,247,425	+0.33(+0.45%)
May 12, 2020	74.17	74.83	73.10	73.61	1,908,721	-0.27(-0.36%)
May 11, 2020	73.61	74.27	72.44	73.88	1,397,497	-0.31(-0.42%)
May 08, 2020	74.66	74.89	73.45	74.19	1,480,951	+0.48(+0.65%)
May 07, 2020	74.48	75.44	73.48	73.72	2,293,272	+0.16(+0.22%)
May 06, 2020	77.80	77.81	73.50	73.55	1,835,774	-4.02(-5.18%)
May 05, 2020	76.46	77.91	76.32	77.57	1,667,545	+0.54(+0.70%)
May 04, 2020	76.33	78.02	76.20	77.03	1,888,760	+0.43(+0.57%)
May 01, 2020	77.91	78.06	76.16	76.60	1,849,919	-1.81(-2.31%)
Apr 30, 2020	80.65	81.01	77.75	78.41	1,828,755	-2.39(-2.96%)
Apr 29, 2020	82.82	83.08	79.67	80.80	1,602,270	-1.23(-1.50%)
Apr 28, 2020	80.24	82.12	79.88	82.03	2,163,632	+2.78(+3.51%)
Apr 27, 2020	81.43	82.13	79.21	79.25	1,681,868	-1.95(-2.40%)
Apr 24, 2020	81.91	82.01	79.90	81.20	2,160,106	-0.54(-0.66%)
Apr 23, 2020	83.18	84.46	81.46	81.74	1,689,125	-1.74(-2.09%)
Apr 22, 2020	83.67	84.83	83.29	83.48	1,668,453	+1.09(+1.32%)
Apr 21, 2020	81.52	83.53	81.07	82.38	2,058,826	-0.64(-0.77%)
Apr 20, 2020	86.25	86.74	82.96	83.03	1,705,622	-3.86(-4.44%)
Apr 17, 2020	86.82	87.46	84.20	86.89	1,653,598	+1.19(+1.39%)
Apr 16, 2020	84.52	86.25	83.61	85.69	1,768,472	+1.79(+2.14%)
Apr 15, 2020	84.88	85.50	83.13	83.90	2,285,894	-2.11(-2.46%)
Apr 14, 2020	84.12	86.09	82.79	86.01	1,967,493	+3.73(+4.54%)
Apr 13, 2020	83.82	84.84	81.32	82.28	1,308,796	-2.77(-3.26%)
Apr 09, 2020	80.44	85.54	80.19	85.05	2,574,689	+5.21(+6.53%)
Apr 08, 2020	76.51	80.43	75.79	79.84	1,882,508	+3.84(+5.06%)
Apr 07, 2020	80.64	81.06	75.47	75.99	2,073,764	-3.05(-3.86%)
Apr 06, 2020	75.92	79.99	75.47	79.04	2,445,345	+5.22(+7.07%)
Apr 03, 2020	74.75	76.00	73.61	73.82	2,411,281	-2.39(-3.14%)
Apr 02, 2020	70.51	76.74	69.78	76.21	2,177,596	+3.89(+5.38%)
Apr 01, 2020	73.57	75.25	69.76	72.32	2,565,434	-3.99(-5.23%)
Mar 31, 2020	78.25	78.98	75.26	76.31	4,586,717	-3.26(-4.09%)
Mar 30, 2020	78.46	80.19	77.21	79.57	2,438,428	+2.44(+3.17%)
Mar 27, 2020	73.02	80.30	72.05	77.13	2,109,524	+1.99(+2.65%)
Mar 26, 2020	70.17	76.42	69.59	75.14	2,469,574	+5.22(+7.47%)
Mar 25, 2020	68.96	72.74	66.94	69.92	2,691,937	+0.46(+0.66%)
Mar 24, 2020	62.58	69.86	60.87	69.46	3,484,621	+8.07(+13.15%)
Mar 23, 2020	63.45	66.19	58.89	61.39	4,445,708	-2.77(-4.32%)
Mar 20, 2020	78.43	78.43	62.42	64.16	5,428,616	-14.13(-18.05%)
Mar 19, 2020	89.85	90.91	77.94	78.29	3,445,561	-12.23(-13.51%)
Mar 18, 2020	85.27	93.00	79.69	90.52	5,003,755	+1.79(+2.02%)
Mar 17, 2020	82.48	94.85	82.00	88.72	6,638,788	+8.47(+10.55%)
Mar 16, 2020	79.22	87.78	77.93	80.25	4,742,397	-5.84(-6.78%)
Mar 13, 2020	82.49	86.20	79.87	86.09	4,096,060	+6.74(+8.49%)
Mar 12, 2020	79.22	84.97	68.35	79.35	3,494,545	-5.03(-5.96%)
Mar 11, 2020	86.58	87.76	83.42	84.38	3,082,567	-3.98(-4.51%)
Mar 10, 2020	89.13	91.47	85.07	88.37	3,597,543	-0.28(-0.31%)
Mar 09, 2020	84.70	90.30	84.70	88.65	4,021,881	-2.03(-2.24%)
Mar 06, 2020	88.04	91.30	87.07	90.68	3,080,850	+0.53(+0.59%)
Mar 05, 2020	88.65	91.14	88.39	90.15	2,127,915	-0.09(-0.10%)
Mar 04, 2020	85.50	90.53	85.50	90.24	2,098,530	+5.74(+6.79%)
Mar 03, 2020	84.61	86.71	84.14	84.50	2,897,486	-0.10(-0.11%)
Mar 02, 2020	80.44	84.62	80.30	84.59	3,253,847	+4.64(+5.81%)
Feb 28, 2020	81.40	81.40	78.07	79.95	3,696,143	-2.80(-3.38%)
Feb 27, 2020	86.68	87.70	82.69	82.75	2,663,549	-4.10(-4.72%)
Feb 26, 2020	87.03	88.01	86.82	86.84	2,113,967	-0.10(-0.12%)
Feb 25, 2020	88.32	88.70	86.77	86.95	2,085,963	-1.22(-1.38%)
Feb 24, 2020	88.65	89.06	87.82	88.17	2,156,473	-0.59(-0.66%)
Feb 21, 2020	88.65	89.43	88.54	88.76	1,721,848	+0.10(+0.11%)
Feb 20, 2020	88.65	88.80	88.03	88.66	1,406,606	-0.02(-0.02%)
Feb 19, 2020	89.07	89.41	88.67	88.68	1,516,564	-0.41(-0.46%)
Feb 18, 2020	88.65	89.28	88.32	89.09	1,360,327	+0.87(+0.99%)
Feb 14, 2020	87.96	88.42	87.76	88.21	1,971,753	+0.57(+0.65%)
Feb 13, 2020	86.83	87.77	86.50	87.64	1,201,146	+0.95(+1.09%)
Feb 12, 2020	85.78	86.85	85.52	86.69	1,989,500	+0.48(+0.56%)
Feb 11, 2020	86.38	86.60	86.13	86.21	1,014,421	+0.04(+0.05%)
Feb 10, 2020	86.02	86.20	85.64	86.17	967,688	+0.34(+0.39%)
Feb 07, 2020	86.25	86.51	85.78	85.83	915,172	-0.13(-0.15%)
Feb 06, 2020	86.00	86.26	85.60	85.96	1,118,877	-0.09(-0.11%)
Feb 05, 2020	85.61	86.10	85.11	86.06	1,355,068	+0.32(+0.37%)
Feb 04, 2020	86.44	86.73	85.71	85.74	1,754,976	-1.08(-1.24%)
Feb 03, 2020	86.22	86.86	86.20	86.82	1,959,103	+0.86(+1.00%)
Jan 31, 2020	86.48	87.23	85.65	85.95	2,618,962	-0.62(-0.72%)
Jan 30, 2020	85.34	86.80	84.87	86.57	2,111,675	+1.65(+1.95%)
Jan 29, 2020	84.78	85.09	84.05	84.92	1,849,418	+0.16(+0.19%)
Jan 28, 2020	84.87	85.03	84.16	84.76	2,570,425	+0.00(+0.00%)
Jan 27, 2020	85.15	85.78	84.55	84.76	1,619,345	-0.40(-0.46%)
Jan 24, 2020	84.92	85.79	84.84	85.15	1,370,376	+0.22(+0.26%)
Jan 23, 2020	84.61	85.12	84.38	84.93	2,022,327	+0.40(+0.48%)
Jan 22, 2020	84.34	84.68	84.09	84.53	1,373,107	+0.48(+0.57%)
Jan 21, 2020	83.07	84.10	82.87	84.04	1,779,800	+1.08(+1.30%)
Jan 17, 2020	82.73	83.30	82.29	82.97	2,369,337	+0.22(+0.26%)
Jan 16, 2020	82.06	82.79	81.74	82.75	1,853,930	+0.87(+1.06%)
Jan 15, 2020	81.08	82.17	81.08	81.88	1,582,760	+1.04(+1.29%)
Jan 14, 2020	80.60	80.86	80.11	80.84	1,792,527	+0.26(+0.32%)
Jan 13, 2020	79.69	80.69	79.69	80.59	1,965,404	+0.96(+1.20%)
Jan 10, 2020	79.34	79.71	79.26	79.63	1,418,023	+0.47(+0.60%)
Jan 09, 2020	78.29	79.22	78.18	79.16	1,204,746	+0.78(+1.00%)
Jan 08, 2020	78.49	78.64	77.88	78.37	1,538,267	+0.10(+0.13%)
Jan 07, 2020	78.21	78.37	77.74	78.27	1,253,035	-0.30(-0.38%)
Jan 06, 2020	78.60	78.99	78.13	78.57	1,649,160	+0.06(+0.08%)
Jan 03, 2020	78.00	78.92	77.89	78.51	2,160,852	+0.49(+0.63%)
Jan 02, 2020	79.51	79.61	77.84	78.02	1,797,884	-1.34(-1.69%)
Dec 31, 2019	79.47	79.91	78.99	79.36	1,612,795	+0.05(+0.07%)
Dec 30, 2019	79.29	79.44	78.88	79.31	1,211,325	-0.12(-0.15%)
Dec 27, 2019	78.96	79.45	78.89	79.43	1,114,360	+0.48(+0.61%)
Dec 26, 2019	78.91	79.16	78.43	78.95	955,116	+0.11(+0.14%)
Dec 24, 2019	78.57	78.99	78.43	78.84	423,594	+0.12(+0.15%)
Dec 23, 2019	79.97	79.97	78.43	78.72	1,513,024	-1.18(-1.48%)
Dec 20, 2019	79.43	80.40	79.12	79.90	3,213,388	+0.58(+0.73%)
Dec 19, 2019	78.96	79.47	78.49	79.32	2,183,667	+0.45(+0.57%)
Dec 18, 2019	78.59	78.91	77.97	78.87	1,602,932	+0.49(+0.63%)
Dec 17, 2019	77.72	78.79	77.63	78.38	1,723,111	+0.40(+0.51%)
Dec 16, 2019	76.95	78.00	76.70	77.99	2,584,665	+1.25(+1.63%)
Dec 13, 2019	76.29	76.94	75.82	76.74	1,067,875	+0.34(+0.45%)
Dec 12, 2019	76.70	77.04	76.20	76.39	1,426,347	-0.65(-0.84%)
Dec 11, 2019	76.71	77.10	76.49	77.04	1,194,571	+0.29(+0.38%)
Dec 10, 2019	76.41	77.04	76.41	76.75	1,391,260	+0.36(+0.47%)
Dec 09, 2019	76.67	76.76	76.27	76.39	935,342	-0.26(-0.34%)
Dec 06, 2019	76.70	77.15	76.46	76.64	1,417,209	-0.33(-0.42%)
Dec 05, 2019	76.51	77.10	76.33	76.97	1,563,163	+0.31(+0.40%)
Dec 04, 2019	75.60	76.79	75.56	76.66	1,648,987	+0.71(+0.93%)
Dec 03, 2019	75.91	76.21	75.47	75.96	1,305,920	+0.60(+0.80%)
Dec 02, 2019	75.96	76.02	75.22	75.35	2,092,623	-0.93(-1.22%)
Nov 29, 2019	76.84	77.33	76.24	76.28	789,663	-0.40(-0.52%)
Nov 27, 2019	76.51	77.10	76.31	76.68	1,982,583	+0.07(+0.09%)
Nov 26, 2019	75.84	76.70	75.70	76.61	2,877,670	+0.80(+1.06%)
Nov 25, 2019	76.27	76.43	75.57	75.81	1,418,296	-0.37(-0.49%)
Nov 22, 2019	76.03	76.45	75.26	76.18	1,899,956	+0.17(+0.23%)
Nov 21, 2019	75.82	76.47	75.41	76.01	1,504,214	+0.11(+0.15%)
Nov 20, 2019	75.81	76.51	75.68	75.90	1,594,511	+0.06(+0.08%)
Nov 19, 2019	75.47	76.51	74.91	75.84	1,370,161	+0.15(+0.20%)
Nov 18, 2019	76.02	76.74	75.51	75.68	1,436,222	-0.10(-0.14%)
Nov 15, 2019	75.89	75.89	75.32	75.78	1,241,961	-0.04(-0.06%)
Nov 14, 2019	75.65	75.96	75.22	75.83	1,195,660	+0.26(+0.34%)
Nov 13, 2019	74.64	75.79	74.43	75.57	1,799,864	+1.06(+1.42%)
Nov 12, 2019	74.78	74.85	74.12	74.51	1,865,155	+0.03(+0.05%)
Nov 11, 2019	75.07	75.33	74.42	74.48	1,291,533	-0.59(-0.79%)
Nov 08, 2019	75.87	76.13	74.81	75.07	2,703,499	-0.89(-1.17%)
Nov 07, 2019	77.01	77.42	75.56	75.95	2,447,023	-2.00(-2.57%)
Nov 06, 2019	77.85	78.86	76.93	77.95	2,537,685	+0.18(+0.23%)
Nov 05, 2019	78.05	78.47	77.54	77.78	2,548,713	-0.55(-0.70%)
Nov 04, 2019	79.84	79.84	77.89	78.32	2,288,596	-1.62(-2.02%)
Nov 01, 2019	80.76	80.96	79.58	79.94	1,391,414	-0.74(-0.92%)
Oct 31, 2019	80.30	81.19	79.89	80.68	1,665,433	+0.52(+0.65%)
Oct 30, 2019	79.32	80.46	79.28	80.16	1,384,982	+1.15(+1.46%)
Oct 29, 2019	78.89	79.21	78.65	79.01	1,686,309	-0.08(-0.10%)
Oct 28, 2019	79.73	80.00	78.59	79.08	1,862,951	-1.08(-1.34%)
Oct 25, 2019	80.53	80.69	79.68	80.16	1,796,599	-0.19(-0.23%)
Oct 24, 2019	79.66	80.46	79.33	80.35	1,306,974	+0.73(+0.92%)
Oct 23, 2019	79.87	80.49	79.40	79.61	1,271,934	-0.12(-0.15%)
Oct 22, 2019	79.87	80.29	79.58	79.73	1,304,271	+0.02(+0.02%)
Oct 21, 2019	79.68	79.88	78.97	79.72	884,795	+0.27(+0.33%)
Oct 18, 2019	79.28	79.59	78.83	79.45	1,797,535	+0.05(+0.06%)
Oct 17, 2019	79.26	79.76	78.72	79.40	1,077,689	+0.12(+0.15%)
Oct 16, 2019	78.85	79.35	78.21	79.28	1,522,869	+0.50(+0.64%)
Oct 15, 2019	79.44	79.83	78.63	78.77	1,732,707	-0.47(-0.59%)
Oct 14, 2019	80.38	80.42	79.05	79.25	1,465,055	-0.93(-1.16%)
Oct 11, 2019	80.97	81.34	79.57	80.18	1,907,753	-1.15(-1.41%)
Oct 10, 2019	80.88	81.38	80.07	81.32	1,284,682	+0.22(+0.27%)
Oct 09, 2019	80.74	81.42	80.65	81.10	1,395,955	+0.62(+0.76%)
Oct 08, 2019	81.35	81.48	80.47	80.48	1,707,237	-0.90(-1.10%)
Oct 07, 2019	82.16	82.16	80.96	81.38	1,779,042	-0.73(-0.90%)
Oct 04, 2019	81.19	82.30	81.13	82.12	1,806,662	+1.09(+1.34%)
Oct 03, 2019	80.87	81.13	80.51	81.03	2,033,272	+0.43(+0.53%)
Oct 02, 2019	81.19	81.43	80.32	80.60	1,728,574	-0.75(-0.92%)
Oct 01, 2019	81.10	81.41	80.46	81.36	1,465,689	+0.08(+0.09%)
Sep 30, 2019	81.08	81.70	80.93	81.28	1,487,212	+0.20(+0.24%)
Sep 27, 2019	82.12	82.13	80.58	81.08	1,784,197	-0.88(-1.07%)
Sep 26, 2019	81.84	82.56	81.54	81.96	1,464,190	+0.47(+0.58%)
Sep 25, 2019	81.28	81.52	80.69	81.49	1,603,789	+0.30(+0.37%)
Sep 24, 2019	80.63	81.74	80.37	81.19	2,421,363	+0.89(+1.11%)
Sep 23, 2019	80.39	80.65	79.96	80.30	1,579,705	+0.22(+0.28%)
Sep 20, 2019	79.97	80.42	79.62	80.08	2,927,328	+0.19(+0.24%)
Sep 19, 2019	79.73	80.03	79.19	79.89	1,128,141	+0.28(+0.35%)
Sep 18, 2019	79.68	80.09	78.80	79.61	1,706,754	+0.30(+0.38%)
Sep 17, 2019	78.38	79.44	78.38	79.31	1,945,994	+1.27(+1.63%)
Sep 16, 2019	78.00	78.18	77.48	78.04	1,419,117	+0.13(+0.16%)
Sep 13, 2019	77.78	78.54	77.47	77.91	1,316,648	-0.33(-0.43%)
Sep 12, 2019	78.67	79.12	77.97	78.25	1,733,712	+0.24(+0.31%)
Sep 11, 2019	76.95	78.45	76.33	78.01	2,686,629	+0.83(+1.07%)
Sep 10, 2019	77.32	77.36	76.08	77.18	2,650,005	-0.15(-0.19%)
Sep 09, 2019	79.14	79.29	77.30	77.32	4,200,548	-2.27(-2.86%)
Sep 06, 2019	81.40	81.70	78.20	79.60	5,411,912	-1.88(-2.31%)
Sep 05, 2019	82.87	83.19	80.75	81.48	4,237,442	-1.98(-2.38%)
Sep 04, 2019	83.16	83.92	82.85	83.46	1,829,512	-0.07(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.