WEC Energy Group Inc (NY: WEC )

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	85.62	86.20	84.95	85.37	1,142,959	-0.49(-0.57%)
Aug 30, 2021	85.20	86.09	85.09	85.86	629,394	+0.55(+0.65%)
Aug 27, 2021	85.40	85.51	84.89	85.31	765,682	+0.03(+0.03%)
Aug 26, 2021	85.48	85.70	84.94	85.28	868,870	-0.25(-0.30%)
Aug 25, 2021	85.16	85.80	84.77	85.53	1,112,058	+0.19(+0.22%)
Aug 24, 2021	86.38	86.43	84.98	85.35	861,558	-1.21(-1.40%)
Aug 23, 2021	88.15	88.15	86.50	86.56	1,254,515	-1.63(-1.84%)
Aug 20, 2021	87.49	88.59	87.02	88.18	1,021,154	+0.56(+0.64%)
Aug 19, 2021	87.45	88.32	87.24	87.62	983,175	+0.46(+0.53%)
Aug 18, 2021	87.97	87.97	86.58	87.16	1,319,762	-0.81(-0.92%)
Aug 17, 2021	87.77	88.33	87.14	87.97	1,321,842	+0.16(+0.19%)
Aug 16, 2021	87.11	88.00	86.75	87.81	1,172,040	+0.88(+1.01%)
Aug 13, 2021	86.36	87.15	86.32	86.94	555,950	+0.55(+0.64%)
Aug 12, 2021	86.66	87.10	86.36	86.38	504,590	-0.12(-0.14%)
Aug 11, 2021	86.42	87.09	86.29	86.50	665,351	+0.28(+0.32%)
Aug 10, 2021	86.56	86.56	85.78	86.23	631,237	-0.21(-0.24%)
Aug 09, 2021	86.29	86.67	85.74	86.43	931,401	+0.02(+0.02%)
Aug 06, 2021	86.51	86.94	85.90	86.41	871,444	-0.15(-0.18%)
Aug 05, 2021	86.07	86.62	85.37	86.57	828,795	+0.58(+0.68%)
Aug 04, 2021	85.51	86.06	84.37	85.98	1,385,901	+0.20(+0.23%)
Aug 03, 2021	84.79	87.11	84.64	85.79	1,377,769	+0.82(+0.96%)
Aug 02, 2021	84.41	85.50	84.26	84.97	1,544,471	+0.50(+0.59%)
Jul 30, 2021	84.94	85.55	84.28	84.47	1,311,882	-0.39(-0.47%)
Jul 29, 2021	84.93	85.13	84.21	84.86	927,580	+0.13(+0.15%)
Jul 28, 2021	86.36	86.36	84.16	84.74	1,588,401	-1.85(-2.13%)
Jul 27, 2021	84.65	86.73	84.20	86.58	1,442,494	+2.10(+2.49%)
Jul 26, 2021	84.18	84.81	83.59	84.49	1,236,513	+0.12(+0.14%)
Jul 23, 2021	83.21	84.45	83.00	84.37	630,187	+1.40(+1.69%)
Jul 22, 2021	82.65	83.28	82.48	82.97	892,911	+0.33(+0.40%)
Jul 21, 2021	84.16	84.22	82.60	82.64	1,001,867	-1.54(-1.83%)
Jul 20, 2021	84.34	85.84	83.77	84.18	1,298,623	-0.37(-0.44%)
Jul 19, 2021	86.12	86.78	83.53	84.55	1,984,200	-1.09(-1.27%)
Jul 16, 2021	85.12	86.14	84.77	85.63	1,355,828	+0.62(+0.73%)
Jul 15, 2021	83.40	85.11	83.40	85.01	1,325,354	+1.44(+1.72%)
Jul 14, 2021	82.45	84.05	82.09	83.58	961,035	+1.13(+1.37%)
Jul 13, 2021	82.96	83.31	82.03	82.45	829,528	-0.43(-0.52%)
Jul 12, 2021	82.25	83.16	82.03	82.88	754,036	+0.48(+0.58%)
Jul 09, 2021	82.83	83.09	81.78	82.40	1,364,447	-0.33(-0.40%)
Jul 08, 2021	82.33	83.21	82.15	82.74	1,388,251	+0.38(+0.46%)
Jul 07, 2021	81.29	82.46	80.73	82.36	1,178,322	+0.98(+1.20%)
Jul 06, 2021	80.75	81.39	79.50	81.38	993,551	+0.61(+0.76%)
Jul 02, 2021	80.99	81.06	80.46	80.77	1,276,718	-0.15(-0.19%)
Jul 01, 2021	79.93	81.20	79.42	80.92	1,265,285	+1.11(+1.39%)
Jun 30, 2021	79.90	80.04	79.34	79.81	1,672,222	-0.06(-0.08%)
Jun 29, 2021	81.16	81.70	79.68	79.87	1,340,450	-1.74(-2.13%)
Jun 28, 2021	80.93	82.17	80.81	81.61	1,447,474	+0.77(+0.95%)
Jun 25, 2021	79.93	80.88	79.71	80.84	1,186,233	+0.92(+1.15%)
Jun 24, 2021	79.93	80.33	79.53	79.93	779,714	+0.10(+0.12%)
Jun 23, 2021	80.96	80.96	79.77	79.83	1,197,875	-1.08(-1.33%)
Jun 22, 2021	81.34	81.78	80.85	80.91	2,022,445	-0.45(-0.55%)
Jun 21, 2021	80.56	81.57	80.11	81.35	1,585,798	+1.11(+1.39%)
Jun 18, 2021	82.04	82.53	80.04	80.24	2,232,571	-2.65(-3.19%)
Jun 17, 2021	82.16	83.18	81.95	82.89	1,151,348	+0.40(+0.49%)
Jun 16, 2021	83.97	83.98	82.44	82.48	1,330,914	-1.05(-1.26%)
Jun 15, 2021	83.24	84.00	82.85	83.53	1,270,450	+0.37(+0.44%)
Jun 14, 2021	83.21	83.42	82.61	83.17	1,082,321	-0.19(-0.23%)
Jun 11, 2021	83.56	83.56	82.78	83.35	712,600	-0.21(-0.25%)
Jun 10, 2021	83.05	83.70	82.93	83.56	814,755	+0.20(+0.24%)
Jun 09, 2021	82.92	83.53	82.54	83.36	966,793	+0.88(+1.07%)
Jun 08, 2021	83.88	84.12	81.79	82.48	1,459,425	-1.46(-1.74%)
Jun 07, 2021	84.08	84.24	83.66	83.95	891,912	-0.03(-0.03%)
Jun 04, 2021	84.47	84.66	83.80	83.97	900,743	-0.22(-0.26%)
Jun 03, 2021	83.16	84.56	83.05	84.19	1,522,113	+0.58(+0.70%)
Jun 02, 2021	83.67	84.57	83.19	83.61	1,941,965	+0.19(+0.23%)
Jun 01, 2021	84.48	84.65	83.18	83.42	1,467,819	-0.84(-1.00%)
May 28, 2021	84.09	84.61	83.90	84.26	1,116,567	+0.50(+0.60%)
May 27, 2021	84.34	84.61	83.62	83.76	1,960,521	-0.57(-0.68%)
May 26, 2021	84.34	84.66	84.13	84.33	1,236,343	-0.20(-0.23%)
May 25, 2021	85.61	85.99	84.12	84.53	1,815,412	-1.03(-1.21%)
May 24, 2021	86.76	87.11	85.53	85.56	1,831,648	-0.77(-0.89%)
May 21, 2021	85.69	86.82	85.64	86.33	2,941,195	+0.63(+0.73%)
May 20, 2021	85.14	86.38	85.12	85.71	1,150,526	+0.58(+0.69%)
May 19, 2021	85.59	85.76	84.64	85.12	1,340,426	-0.48(-0.56%)
May 18, 2021	85.50	86.05	84.93	85.60	1,590,742	-0.32(-0.38%)
May 17, 2021	86.35	87.17	85.82	85.92	1,004,345	-0.39(-0.46%)
May 14, 2021	86.35	87.30	86.15	86.32	841,103	+0.32(+0.38%)
May 13, 2021	84.75	86.60	84.42	85.99	1,120,798	+1.34(+1.59%)
May 12, 2021	86.11	86.12	84.58	84.65	1,485,120	-1.27(-1.47%)
May 11, 2021	88.33	88.88	85.27	85.91	1,721,625	-2.51(-2.84%)
May 10, 2021	87.30	88.76	87.13	88.43	1,922,329	+1.44(+1.66%)
May 07, 2021	87.25	87.99	86.93	86.98	952,152	-0.28(-0.32%)
May 06, 2021	86.43	87.44	85.95	87.26	1,384,781	+1.24(+1.44%)
May 05, 2021	86.14	87.21	85.06	86.02	1,396,885	-1.16(-1.33%)
May 04, 2021	87.23	88.00	86.69	87.18	1,551,893	-0.12(-0.14%)
May 03, 2021	85.95	88.11	85.02	87.30	1,628,006	+0.74(+0.85%)
Apr 30, 2021	85.78	86.64	85.01	86.56	1,204,686	+1.27(+1.48%)
Apr 29, 2021	84.30	85.44	84.30	85.30	1,276,667	+0.97(+1.15%)
Apr 28, 2021	84.92	85.13	84.19	84.33	864,582	-0.29(-0.34%)
Apr 27, 2021	85.27	85.53	84.60	84.61	897,714	-0.73(-0.86%)
Apr 26, 2021	86.14	86.16	85.11	85.34	927,345	-0.88(-1.02%)
Apr 23, 2021	86.72	86.97	86.01	86.23	855,695	-0.33(-0.38%)
Apr 22, 2021	86.42	86.92	85.81	86.56	991,897	-0.11(-0.12%)
Apr 21, 2021	88.56	88.96	86.60	86.66	1,300,333	-1.67(-1.89%)
Apr 20, 2021	86.44	88.96	86.29	88.33	1,463,830	+2.05(+2.37%)
Apr 19, 2021	86.58	86.83	85.84	86.28	1,341,079	-0.10(-0.11%)
Apr 16, 2021	85.74	86.78	85.58	86.38	1,332,316	+0.91(+1.06%)
Apr 15, 2021	83.73	85.65	83.73	85.47	1,351,909	+1.74(+2.07%)
Apr 14, 2021	83.33	83.85	82.82	83.73	921,922	-0.05(-0.06%)
Apr 13, 2021	82.35	83.86	82.07	83.78	1,262,485	+0.98(+1.18%)
Apr 12, 2021	82.82	83.43	82.29	82.80	1,441,970	+0.53(+0.65%)
Apr 09, 2021	82.64	83.10	81.93	82.27	1,173,255	-0.45(-0.55%)
Apr 08, 2021	83.58	83.78	82.64	82.72	1,140,700	-0.50(-0.60%)
Apr 07, 2021	83.72	84.19	82.77	83.22	1,152,494	-0.34(-0.41%)
Apr 06, 2021	83.12	83.67	82.41	83.56	783,086	-0.01(-0.01%)
Apr 05, 2021	83.14	84.11	82.95	83.57	1,187,651	+0.44(+0.53%)
Apr 01, 2021	83.14	83.27	82.06	83.13	1,055,391	-0.24(-0.29%)
Mar 31, 2021	83.09	83.62	82.78	83.38	1,551,117	+0.18(+0.21%)
Mar 30, 2021	84.05	84.21	82.51	83.20	1,010,032	-1.25(-1.48%)
Mar 29, 2021	82.93	84.75	82.83	84.44	1,249,496	+1.57(+1.89%)
Mar 26, 2021	82.87	83.08	81.45	82.88	1,355,215	-0.14(-0.17%)
Mar 25, 2021	82.72	84.26	82.14	83.02	2,625,032	+1.10(+1.35%)
Mar 24, 2021	81.50	82.50	80.92	81.91	2,266,421	-0.37(-0.45%)
Mar 23, 2021	79.23	82.30	78.86	82.29	2,199,096	+3.22(+4.07%)
Mar 22, 2021	78.81	79.20	78.12	79.07	1,246,878	-0.05(-0.07%)
Mar 19, 2021	78.45	79.81	78.02	79.13	4,830,306	+0.69(+0.89%)
Mar 18, 2021	78.11	78.63	76.54	78.43	1,638,437	+0.53(+0.67%)
Mar 17, 2021	79.42	79.42	77.80	77.91	1,523,506	-1.28(-1.62%)
Mar 16, 2021	78.81	79.50	78.76	79.19	1,002,318	-0.02(-0.02%)
Mar 15, 2021	79.13	79.93	78.76	79.21	1,292,845	+0.37(+0.47%)
Mar 12, 2021	77.71	79.11	77.30	78.83	1,038,890	+1.45(+1.88%)
Mar 11, 2021	77.21	78.25	77.14	77.38	1,053,688	-0.32(-0.41%)
Mar 10, 2021	77.25	78.44	76.79	77.70	1,319,512	+0.42(+0.54%)
Mar 09, 2021	76.81	77.77	76.77	77.28	1,327,696	+0.37(+0.49%)
Mar 08, 2021	75.77	77.42	75.22	76.91	1,603,632	+1.65(+2.19%)
Mar 05, 2021	73.34	75.82	73.27	75.26	1,556,370	+1.96(+2.67%)
Mar 04, 2021	74.03	75.44	73.10	73.30	1,568,367	+0.02(+0.02%)
Mar 03, 2021	73.49	73.80	71.92	73.28	1,191,137	-0.69(-0.93%)
Mar 02, 2021	73.75	74.24	72.78	73.97	1,717,829	+0.21(+0.29%)
Mar 01, 2021	72.37	74.95	72.22	73.75	2,315,189	+1.92(+2.67%)
Feb 26, 2021	73.06	74.66	71.82	71.84	2,539,022	-1.02(-1.39%)
Feb 25, 2021	72.85	73.25	71.76	72.85	1,848,543	-0.13(-0.18%)
Feb 24, 2021	74.49	74.56	72.95	72.99	1,742,405	-1.86(-2.49%)
Feb 23, 2021	73.62	75.44	73.16	74.85	2,308,070	+1.76(+2.41%)
Feb 22, 2021	74.04	74.32	72.48	73.09	2,041,506	-1.06(-1.43%)
Feb 19, 2021	74.37	74.77	73.72	74.15	2,707,849	-0.22(-0.30%)
Feb 18, 2021	73.26	74.67	72.89	74.37	2,175,958	+1.29(+1.77%)
Feb 17, 2021	72.53	73.30	72.44	73.08	1,282,257	+0.76(+1.05%)
Feb 16, 2021	73.87	73.88	71.99	72.32	1,680,468	-1.67(-2.25%)
Feb 12, 2021	74.56	74.89	73.43	73.99	1,417,066	-0.80(-1.07%)
Feb 11, 2021	75.78	76.21	74.67	74.79	1,284,546	-1.12(-1.48%)
Feb 10, 2021	76.18	76.80	75.13	75.91	1,312,882	+0.38(+0.50%)
Feb 09, 2021	75.53	75.84	74.41	75.53	1,132,544	+0.26(+0.34%)
Feb 08, 2021	76.66	76.73	75.17	75.28	1,146,085	-1.46(-1.90%)
Feb 05, 2021	77.07	77.87	76.45	76.73	1,498,029	+0.06(+0.08%)
Feb 04, 2021	77.05	77.95	76.05	76.67	1,786,295	-0.42(-0.54%)
Feb 03, 2021	77.43	77.73	76.67	77.09	1,479,831	-0.50(-0.65%)
Feb 02, 2021	78.33	79.05	77.38	77.59	1,427,102	-0.67(-0.86%)
Feb 01, 2021	78.87	79.20	77.70	78.26	1,004,048	-0.31(-0.39%)
Jan 29, 2021	79.14	79.67	77.94	78.57	1,316,320	-0.53(-0.67%)
Jan 28, 2021	80.04	81.58	79.08	79.10	1,835,639	-1.18(-1.48%)
Jan 27, 2021	78.59	82.24	78.25	80.29	3,482,641	+1.33(+1.68%)
Jan 26, 2021	78.78	79.26	77.41	78.96	1,324,233	-0.09(-0.11%)
Jan 25, 2021	77.05	79.46	76.73	79.05	1,478,293	+1.82(+2.36%)
Jan 22, 2021	77.73	77.73	76.74	77.23	1,345,285	-0.40(-0.51%)
Jan 21, 2021	77.48	78.05	77.18	77.63	1,131,210	-0.46(-0.59%)
Jan 20, 2021	77.44	78.47	77.09	78.09	1,394,769	+0.42(+0.55%)
Jan 19, 2021	78.67	78.87	77.51	77.66	1,281,975	-0.72(-0.92%)
Jan 15, 2021	76.73	78.67	76.37	78.39	1,531,973	+1.62(+2.11%)
Jan 14, 2021	77.77	77.88	76.11	76.77	1,283,301	-0.88(-1.14%)
Jan 13, 2021	76.20	78.02	75.53	77.65	1,482,807	+2.29(+3.04%)
Jan 12, 2021	75.80	76.44	74.63	75.36	1,311,582	-1.49(-1.94%)
Jan 11, 2021	77.63	77.87	76.06	76.86	993,743	-0.88(-1.13%)
Jan 08, 2021	78.20	78.48	76.84	77.73	1,684,152	-0.27(-0.35%)
Jan 07, 2021	80.68	80.91	77.87	78.01	1,759,375	-2.62(-3.26%)
Jan 06, 2021	79.54	81.11	79.01	80.63	1,837,695	+1.01(+1.27%)
Jan 05, 2021	79.86	80.21	78.63	79.62	1,792,425	-0.26(-0.32%)
Jan 04, 2021	81.40	81.43	79.54	79.88	1,734,390	-1.46(-1.79%)
Dec 31, 2020		81.34	81.34	81.34	894,261	+1.31(+1.63%)
Dec 30, 2020	79.66	80.38	79.66	80.03	894,261	+0.21(+0.27%)
Dec 29, 2020	80.06	80.77	79.62	79.82	998,556	-0.15(-0.19%)
Dec 28, 2020	79.70	79.99	79.07	79.97	1,081,180	+0.93(+1.17%)
Dec 24, 2020	78.42	79.11	78.08	79.04	564,363	+0.66(+0.85%)
Dec 23, 2020	79.42	79.58	78.02	78.38	1,506,531	-0.70(-0.88%)
Dec 22, 2020	79.52	79.72	78.81	79.08	1,184,160	-0.52(-0.66%)
Dec 21, 2020	79.88	80.15	78.63	79.60	1,446,433	-1.11(-1.38%)
Dec 18, 2020	81.52	81.93	80.08	80.71	2,830,303	-0.80(-0.98%)
Dec 17, 2020	81.99	82.71	81.37	81.51	1,362,057	-0.04(-0.05%)
Dec 16, 2020	82.28	83.18	81.46	81.55	1,321,184	-0.57(-0.70%)
Dec 15, 2020	81.31	82.86	80.59	82.13	1,270,177	+1.18(+1.46%)
Dec 14, 2020	81.89	82.78	80.92	80.94	1,280,088	-0.58(-0.72%)
Dec 11, 2020	80.95	81.59	80.56	81.52	1,377,418	+0.23(+0.28%)
Dec 10, 2020	82.13	82.34	80.82	81.29	1,353,077	-0.67(-0.82%)
Dec 09, 2020	82.58	82.91	81.38	81.97	1,146,388	-0.61(-0.74%)
Dec 08, 2020	82.50	83.34	81.85	82.58	1,454,778	-0.19(-0.23%)
Dec 07, 2020	82.10	83.16	82.10	82.77	954,482	+0.32(+0.39%)
Dec 04, 2020	83.17	83.65	81.97	82.45	1,047,376	-0.96(-1.15%)
Dec 03, 2020	84.12	84.65	83.17	83.42	1,434,050	-1.22(-1.44%)
Dec 02, 2020	84.18	84.65	83.02	84.64	1,188,239	+0.14(+0.17%)
Dec 01, 2020	84.62	85.33	84.10	84.49	1,488,576	+0.57(+0.68%)
Nov 30, 2020	84.17	84.37	83.19	83.92	3,756,685	-0.70(-0.83%)
Nov 27, 2020	84.89	85.15	83.88	84.62	950,411	-0.23(-0.27%)
Nov 25, 2020	85.38	86.06	83.81	84.85	1,598,728	-0.21(-0.25%)
Nov 24, 2020	85.12	85.37	84.10	85.06	1,539,557	+0.39(+0.46%)
Nov 23, 2020	85.16	85.30	84.17	84.67	1,434,923	-0.27(-0.31%)
Nov 20, 2020	84.70	85.98	84.54	84.94	1,934,766	+0.49(+0.58%)
Nov 19, 2020	85.11	85.17	83.42	84.45	1,419,011	-1.06(-1.24%)
Nov 18, 2020	89.09	89.09	85.45	85.51	1,727,382	-3.03(-3.42%)
Nov 17, 2020	90.90	91.51	88.36	88.54	1,296,320	-3.40(-3.70%)
Nov 16, 2020	91.14	92.05	90.08	91.94	1,796,110	+1.67(+1.85%)
Nov 13, 2020	91.02	91.50	89.97	90.27	1,052,354	-0.27(-0.30%)
Nov 12, 2020	91.54	91.55	89.90	90.55	1,028,970	-1.19(-1.30%)
Nov 11, 2020	92.51	93.09	91.24	91.74	1,143,510	-0.37(-0.40%)
Nov 10, 2020	91.26	93.12	91.15	92.11	1,424,050	+0.90(+0.98%)
Nov 09, 2020	91.98	93.86	91.04	91.21	1,496,808	+1.29(+1.44%)
Nov 06, 2020	89.57	90.58	88.98	89.92	750,619	+0.67(+0.75%)
Nov 05, 2020	90.24	91.48	88.90	89.25	1,771,701	-0.18(-0.21%)
Nov 04, 2020	91.17	92.77	89.43	89.44	1,688,403	-2.14(-2.34%)
Nov 03, 2020	91.44	92.55	90.82	91.58	1,707,215	+0.98(+1.08%)
Nov 02, 2020	89.32	90.90	88.78	90.61	1,387,979	+2.28(+2.58%)
Oct 30, 2020	87.78	88.73	87.00	88.33	1,586,272	+0.11(+0.13%)
Oct 29, 2020	87.43	89.32	86.33	88.22	1,167,895	+0.58(+0.66%)
Oct 28, 2020	89.00	90.33	87.50	87.64	1,568,937	-2.38(-2.64%)
Oct 27, 2020	89.89	90.93	89.34	90.02	858,597	+0.23(+0.25%)
Oct 26, 2020	89.56	90.00	88.49	89.79	701,521	+0.04(+0.05%)
Oct 23, 2020	89.83	90.10	89.25	89.74	765,304	+0.32(+0.35%)
Oct 22, 2020	88.61	89.59	88.33	89.43	844,022	+0.62(+0.70%)
Oct 21, 2020	88.58	89.45	88.23	88.81	1,065,203	+0.40(+0.46%)
Oct 20, 2020	88.61	89.02	87.80	88.40	1,645,040	+0.20(+0.23%)
Oct 19, 2020	89.70	89.70	87.86	88.20	1,220,825	-1.02(-1.14%)
Oct 16, 2020	87.94	89.50	87.78	89.22	1,426,905	+1.41(+1.60%)
Oct 15, 2020	87.08	88.38	86.64	87.81	1,110,322	+0.32(+0.37%)
Oct 14, 2020	87.12	87.64	86.48	87.49	981,947	+0.43(+0.49%)
Oct 13, 2020	87.14	87.72	85.79	87.06	1,081,377	-0.64(-0.73%)
Oct 12, 2020	87.50	88.73	87.26	87.70	773,767	+0.34(+0.39%)
Oct 09, 2020	87.34	87.74	86.63	87.36	956,772	+0.36(+0.41%)
Oct 08, 2020	86.47	87.05	86.23	87.00	1,161,268	+0.86(+1.00%)
Oct 07, 2020	86.78	87.39	85.62	86.13	1,023,061	-0.40(-0.47%)
Oct 06, 2020	86.22	87.48	85.50	86.54	1,692,327	+0.33(+0.38%)
Oct 05, 2020	86.03	86.49	85.05	86.21	1,308,631	+0.38(+0.44%)
Oct 02, 2020	85.79	86.37	85.00	85.84	1,386,949	-0.47(-0.55%)
Oct 01, 2020	85.20	86.36	85.10	86.31	1,133,898	+1.19(+1.39%)
Sep 30, 2020	85.21	85.75	84.66	85.12	1,532,107	+0.21(+0.25%)
Sep 29, 2020	85.20	85.69	84.46	84.91	1,000,771	+0.16(+0.19%)
Sep 28, 2020	84.65	85.62	84.09	84.76	902,903	+0.15(+0.18%)
Sep 25, 2020	82.15	84.68	81.96	84.61	1,127,636	+2.03(+2.46%)
Sep 24, 2020	81.75	83.13	81.49	82.58	909,367	+0.83(+1.01%)
Sep 23, 2020	83.65	83.70	81.63	81.75	1,480,087	-2.06(-2.45%)
Sep 22, 2020	83.09	84.54	82.81	83.81	1,461,977	+0.47(+0.57%)
Sep 21, 2020	82.74	83.98	82.12	83.33	1,435,633	-0.01(-0.01%)
Sep 18, 2020	84.09	84.76	82.67	83.34	2,514,928	-1.09(-1.29%)
Sep 17, 2020	86.20	86.43	83.97	84.43	1,629,142	-2.35(-2.70%)
Sep 16, 2020	87.12	88.22	86.17	86.78	1,885,599	-0.33(-0.37%)
Sep 15, 2020	85.91	87.21	85.87	87.10	1,246,114	+1.73(+2.03%)
Sep 14, 2020	84.82	85.89	84.18	85.37	859,459	+1.07(+1.27%)
Sep 11, 2020	84.43	84.60	83.39	84.30	1,142,548	-0.01(-0.01%)
Sep 10, 2020	85.43	85.80	84.21	84.31	1,405,532	-1.58(-1.84%)
Sep 09, 2020	84.60	87.00	84.31	85.89	1,331,485	+1.92(+2.28%)
Sep 08, 2020	84.87	84.96	83.14	83.97	1,664,663	-0.79(-0.93%)
Sep 04, 2020	85.17	85.99	84.06	84.76	1,536,413	+0.11(+0.13%)
Sep 03, 2020	85.84	86.32	83.89	84.65	1,750,746	-0.92(-1.08%)
Sep 02, 2020	82.33	85.89	82.07	85.57	1,924,282	+3.36(+4.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.