Acushnet Holdings Corp (NY: GOLF )

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	47.48	47.70	46.23	46.27	250,621	-1.02(-2.16%)
Aug 30, 2022	48.51	48.51	47.27	47.29	269,589	-0.84(-1.76%)
Aug 29, 2022	47.58	48.51	47.40	48.14	120,376	+0.17(+0.34%)
Aug 26, 2022	49.53	49.94	47.73	47.97	188,135	-1.74(-3.50%)
Aug 25, 2022	48.56	49.86	48.45	49.71	163,827	+1.15(+2.36%)
Aug 24, 2022	49.46	49.46	48.56	48.56	192,532	-0.63(-1.28%)
Aug 23, 2022	49.63	50.14	49.15	49.19	163,204	-0.44(-0.88%)
Aug 22, 2022	49.35	49.86	48.88	49.63	210,380	-0.21(-0.43%)
Aug 19, 2022	50.86	50.86	49.51	49.84	202,492	-1.14(-2.23%)
Aug 18, 2022	51.54	51.65	50.88	50.98	182,126	-0.71(-1.37%)
Aug 17, 2022	51.48	52.03	51.02	51.69	213,303	-0.26(-0.50%)
Aug 16, 2022	51.36	52.38	51.18	51.95	217,103	+0.50(+0.96%)
Aug 15, 2022	50.87	51.65	50.75	51.46	209,075	+0.18(+0.36%)
Aug 12, 2022	50.21	51.27	49.86	51.27	227,304	+1.41(+2.82%)
Aug 11, 2022	49.10	49.95	49.05	49.86	208,536	+1.13(+2.31%)
Aug 10, 2022	48.16	49.12	47.74	48.74	260,929	+1.54(+3.27%)
Aug 09, 2022	47.63	47.78	46.48	47.19	257,415	-0.99(-2.06%)
Aug 08, 2022	48.63	49.41	48.05	48.18	292,642	-0.48(-0.98%)
Aug 05, 2022	48.13	48.77	47.40	48.66	245,677	-0.21(-0.44%)
Aug 04, 2022	48.82	50.15	47.76	48.87	590,170	+1.57(+3.33%)
Aug 03, 2022	46.68	47.46	46.44	47.30	415,402	+1.42(+3.09%)
Aug 02, 2022	47.18	47.44	45.74	45.88	292,922	-1.59(-3.35%)
Aug 01, 2022	46.93	47.91	46.93	47.48	241,489	+0.16(+0.33%)
Jul 29, 2022	46.61	47.43	45.99	47.32	277,389	+0.58(+1.25%)
Jul 28, 2022	46.16	47.07	45.59	46.74	235,764	+0.90(+1.97%)
Jul 27, 2022	45.29	46.00	44.80	45.83	206,852	+0.80(+1.77%)
Jul 26, 2022	45.35	45.40	44.52	45.04	181,922	-0.70(-1.53%)
Jul 25, 2022	46.25	46.41	45.44	45.74	294,562	-0.41(-0.88%)
Jul 22, 2022	45.68	46.26	45.33	46.14	189,798	+0.42(+0.91%)
Jul 21, 2022	45.12	45.73	44.65	45.73	426,875	+0.63(+1.40%)
Jul 20, 2022	45.51	45.73	44.61	45.10	470,394	-0.47(-1.02%)
Jul 19, 2022	45.49	46.71	45.41	45.56	492,608	+0.50(+1.12%)
Jul 18, 2022	46.11	46.36	44.89	45.06	331,150	-0.61(-1.34%)
Jul 15, 2022	44.81	45.85	44.21	45.67	281,831	+1.59(+3.61%)
Jul 14, 2022	43.36	44.42	43.18	44.08	292,240	+0.17(+0.38%)
Jul 13, 2022	42.54	44.18	42.54	43.91	182,732	+0.65(+1.50%)
Jul 12, 2022	43.33	44.35	42.87	43.26	182,139	+0.14(+0.32%)
Jul 11, 2022	43.33	43.81	42.66	43.12	172,396	-0.20(-0.47%)
Jul 08, 2022	42.94	43.45	42.74	43.33	181,941	-0.02(-0.04%)
Jul 07, 2022	41.78	43.53	41.78	43.35	300,174	+1.56(+3.74%)
Jul 06, 2022	41.06	41.92	40.77	41.78	272,140	+0.67(+1.63%)
Jul 05, 2022	39.93	41.15	39.58	41.11	286,505	+0.52(+1.29%)
Jul 01, 2022	40.40	40.77	39.61	40.59	214,495	+0.12(+0.29%)
Jun 30, 2022	39.85	40.66	39.36	40.47	276,987	+0.16(+0.41%)
Jun 29, 2022	39.93	40.38	39.00	40.31	213,378	+0.11(+0.27%)
Jun 28, 2022	41.04	41.68	40.19	40.20	460,738	-0.86(-2.10%)
Jun 27, 2022	40.31	41.72	39.82	41.07	296,966	+1.21(+3.05%)
Jun 24, 2022	39.73	40.37	39.58	39.85	432,655	+0.43(+1.08%)
Jun 23, 2022	38.24	39.62	38.24	39.43	196,508	+1.19(+3.12%)
Jun 22, 2022	38.09	38.75	37.90	38.23	234,648	-0.33(-0.86%)
Jun 21, 2022	38.89	39.04	38.08	38.56	235,994	+0.41(+1.07%)
Jun 17, 2022	37.57	38.64	37.41	38.15	422,985	+0.80(+2.13%)
Jun 16, 2022	39.19	39.31	37.23	37.36	305,061	-2.79(-6.94%)
Jun 15, 2022	40.54	41.03	39.87	40.14	238,132	-0.16(-0.39%)
Jun 14, 2022	39.49	40.46	39.49	40.30	254,769	+0.81(+2.04%)
Jun 13, 2022	40.00	40.63	39.17	39.49	405,322	-1.58(-3.85%)
Jun 10, 2022	41.73	42.45	40.74	41.08	383,715	-1.29(-3.05%)
Jun 09, 2022	41.74	42.95	41.42	42.37	299,920	+0.50(+1.18%)
Jun 08, 2022	41.15	42.08	40.81	41.87	238,819	+0.51(+1.22%)
Jun 07, 2022	41.19	41.80	41.06	41.37	236,294	-0.20(-0.49%)
Jun 06, 2022	41.47	41.88	40.97	41.57	215,707	+0.41(+0.99%)
Jun 03, 2022	41.04	41.35	40.74	41.16	199,608	-0.17(-0.40%)
Jun 02, 2022	39.92	41.40	39.88	41.33	273,089	+1.66(+4.19%)
Jun 01, 2022	39.49	39.90	39.08	39.67	237,010	+0.32(+0.81%)
May 31, 2022	39.44	39.68	38.88	39.35	414,799	-0.50(-1.26%)
May 27, 2022	38.52	39.88	38.52	39.85	330,627	+1.27(+3.28%)
May 26, 2022	38.02	38.92	38.02	38.59	303,852	+1.03(+2.75%)
May 25, 2022	36.45	38.10	36.23	37.55	349,238	+0.82(+2.24%)
May 24, 2022	37.60	37.66	36.22	36.73	269,106	-1.43(-3.75%)
May 23, 2022	38.69	38.82	37.93	38.16	183,467	-0.20(-0.53%)
May 20, 2022	38.82	38.95	37.37	38.36	396,327	+0.06(+0.15%)
May 19, 2022	39.15	39.17	38.28	38.30	256,920	-1.33(-3.37%)
May 18, 2022	40.85	41.11	38.92	39.64	412,280	-1.90(-4.58%)
May 17, 2022	41.37	41.77	40.87	41.54	228,558	+0.74(+1.82%)
May 16, 2022	40.80	41.02	40.07	40.80	213,678	-0.34(-0.82%)
May 13, 2022	39.98	41.16	39.84	41.14	279,867	+1.44(+3.63%)
May 12, 2022	38.32	40.33	38.32	39.70	333,270	+1.13(+2.93%)
May 11, 2022	39.35	40.46	38.52	38.57	309,898	-0.46(-1.19%)
May 10, 2022	39.79	40.46	38.68	39.03	412,388	-0.30(-0.76%)
May 09, 2022	38.43	40.05	38.38	39.33	347,574	+0.25(+0.64%)
May 06, 2022	39.80	39.94	38.34	39.08	388,263	-1.02(-2.53%)
May 05, 2022	41.57	41.76	39.42	40.09	581,205	-1.64(-3.94%)
May 04, 2022	41.77	41.98	40.36	41.74	393,391	-0.11(-0.25%)
May 03, 2022	40.70	42.79	40.43	41.84	924,612	+0.90(+2.20%)
May 02, 2022	39.32	40.98	39.00	40.94	587,873	+1.56(+3.95%)
Apr 29, 2022	39.26	40.20	39.26	39.39	374,206	-0.14(-0.34%)
Apr 28, 2022	39.16	39.77	38.37	39.52	263,490	+0.83(+2.15%)
Apr 27, 2022	38.36	39.37	38.29	38.69	193,024	+0.35(+0.91%)
Apr 26, 2022	39.59	39.68	38.28	38.34	257,577	-1.80(-4.48%)
Apr 25, 2022	38.98	40.29	38.87	40.14	240,018	+0.88(+2.24%)
Apr 22, 2022	40.87	40.87	39.16	39.26	350,608	-1.91(-4.65%)
Apr 21, 2022	42.50	42.62	41.07	41.18	174,550	-0.92(-2.18%)
Apr 20, 2022	41.93	42.36	41.41	42.09	217,075	+0.61(+1.47%)
Apr 19, 2022	40.19	41.71	40.19	41.49	285,186	+1.40(+3.50%)
Apr 18, 2022	39.96	40.63	39.64	40.08	260,805	-0.11(-0.26%)
Apr 14, 2022	40.22	40.61	39.87	40.19	220,973	-0.01(-0.02%)
Apr 13, 2022	39.42	40.43	39.38	40.20	169,540	+0.73(+1.84%)
Apr 12, 2022	39.67	40.20	39.29	39.47	441,416	-0.03(-0.07%)
Apr 11, 2022	39.61	40.11	39.19	39.50	169,892	-0.43(-1.07%)
Apr 08, 2022	39.54	40.64	39.52	39.93	237,646	+0.54(+1.37%)
Apr 07, 2022	39.54	39.72	38.60	39.39	301,827	-0.15(-0.39%)
Apr 06, 2022	39.42	39.72	38.42	39.54	241,995	-0.37(-0.92%)
Apr 05, 2022	40.59	41.21	39.67	39.91	320,216	-0.72(-1.76%)
Apr 04, 2022	40.07	41.10	39.77	40.62	456,307	+1.01(+2.54%)
Apr 01, 2022	39.16	39.72	38.98	39.62	299,102	+0.70(+1.79%)
Mar 31, 2022	39.99	40.44	38.82	38.92	236,924	-1.26(-3.13%)
Mar 30, 2022	41.06	41.18	40.15	40.18	131,344	-0.91(-2.21%)
Mar 29, 2022	40.12	41.46	40.12	41.09	379,604	+1.46(+3.68%)
Mar 28, 2022	39.75	40.07	39.29	39.63	261,178	-0.37(-0.92%)
Mar 25, 2022	39.80	40.11	39.46	40.00	214,842	+0.49(+1.25%)
Mar 24, 2022	40.61	40.61	39.11	39.50	207,485	-1.07(-2.64%)
Mar 23, 2022	41.87	42.41	40.33	40.58	229,779	-1.67(-3.96%)
Mar 22, 2022	42.67	42.97	42.06	42.25	152,942	-0.12(-0.27%)
Mar 21, 2022	42.73	43.20	41.98	42.37	181,434	-0.53(-1.24%)
Mar 18, 2022	42.31	43.18	41.66	42.90	323,952	+0.67(+1.58%)
Mar 17, 2022	41.48	42.26	41.12	42.23	164,608	+0.32(+0.76%)
Mar 16, 2022	41.11	42.15	40.93	41.91	196,434	+1.17(+2.87%)
Mar 15, 2022	41.23	41.50	40.15	40.74	185,002	-0.15(-0.35%)
Mar 14, 2022	40.87	41.73	40.57	40.89	217,745	+0.24(+0.59%)
Mar 11, 2022	41.43	41.56	40.31	40.64	255,424	-0.43(-1.04%)
Mar 10, 2022	41.23	41.93	40.64	41.07	269,453	-0.87(-2.07%)
Mar 09, 2022	40.95	42.23	40.95	41.94	171,664	+1.87(+4.66%)
Mar 08, 2022	40.33	41.43	39.84	40.07	395,579	-0.32(-0.79%)
Mar 07, 2022	41.60	41.72	39.86	40.39	694,222	-1.14(-2.74%)
Mar 04, 2022	41.69	42.28	41.17	41.53	370,431	-0.68(-1.62%)
Mar 03, 2022	43.82	43.87	41.86	42.21	255,717	-1.49(-3.41%)
Mar 02, 2022	42.51	44.87	42.16	43.70	753,785	+1.81(+4.32%)
Mar 01, 2022	41.99	43.08	40.77	41.89	528,083	-0.28(-0.66%)
Feb 28, 2022	41.54	42.66	41.46	42.17	326,871	+0.07(+0.16%)
Feb 25, 2022	41.54	42.39	41.50	42.10	240,709	+0.57(+1.37%)
Feb 24, 2022	39.42	41.83	39.36	41.54	284,410	+1.17(+2.91%)
Feb 23, 2022	41.06	41.27	40.28	40.36	292,246	-0.13(-0.33%)
Feb 22, 2022	40.70	41.16	40.09	40.50	216,032	-0.30(-0.73%)
Feb 18, 2022				40.79	0	-0.31(-0.75%)
Feb 17, 2022	42.02	42.29	40.95	41.10	188,425	-1.22(-2.89%)
Feb 16, 2022	42.65	42.68	42.03	42.33	227,562	-0.59(-1.37%)
Feb 15, 2022	43.04	43.37	42.68	42.91	199,326	+0.37(+0.86%)
Feb 14, 2022	42.73	43.34	42.34	42.55	120,456	-0.01(-0.02%)
Feb 11, 2022	44.29	44.65	42.27	42.56	238,875	-1.68(-3.81%)
Feb 10, 2022	43.77	45.20	43.77	44.24	312,876	-0.27(-0.61%)
Feb 09, 2022	44.56	44.98	44.39	44.51	207,672	+0.55(+1.25%)
Feb 08, 2022	43.44	44.12	43.14	43.96	203,431	+0.51(+1.17%)
Feb 07, 2022	43.49	43.93	42.97	43.45	236,327	+0.01(+0.02%)
Feb 04, 2022	44.21	44.55	43.28	43.44	304,893	-0.65(-1.46%)
Feb 03, 2022	44.15		43.89	44.09	171,118	-0.60(-1.34%)
Feb 02, 2022	45.28	45.57	44.54	44.68	283,564	-0.66(-1.47%)
Feb 01, 2022	45.06	45.61	44.12	45.35	331,991	+0.39(+0.86%)
Jan 31, 2022	43.84	45.22		44.96	297,096	+0.95(+2.17%)
Jan 28, 2022	43.05	44.02	41.72	44.01	366,446	+1.25(+2.93%)
Jan 27, 2022	43.76	44.66	42.53	42.76	610,830	-0.48(-1.11%)
Jan 26, 2022	45.91	46.27	42.99	43.24	359,865	-1.98(-4.39%)
Jan 25, 2022	46.10	46.63	44.79	45.22	485,531	-1.45(-3.11%)
Jan 24, 2022	44.61	46.86	44.38	46.68	255,043	+1.33(+2.93%)
Jan 21, 2022	46.21	46.33	45.01	45.35	279,263	-0.90(-1.94%)
Jan 20, 2022	46.62	47.21	46.02	46.24	759,224	-0.08(-0.17%)
Jan 19, 2022	46.24	46.58	45.74	46.32	187,120	+0.19(+0.42%)
Jan 18, 2022	47.62	47.64	45.64	46.13	349,711	-1.32(-2.78%)
Jan 14, 2022				47.45	0	-1.26(-2.59%)
Jan 13, 2022	49.84	50.19	48.50	48.71	178,178	-0.78(-1.58%)
Jan 12, 2022	49.22	49.99	49.22	49.49	190,239	+0.35(+0.71%)
Jan 11, 2022	48.27	49.18	47.81	49.14	195,243	+0.88(+1.82%)
Jan 10, 2022	47.59	48.27	46.83	48.27	172,013	+0.26(+0.54%)
Jan 07, 2022	48.92	49.20	47.97	48.01	163,950	-1.05(-2.14%)
Jan 06, 2022	49.09	49.60	48.63	49.05	148,663	+0.08(+0.16%)
Jan 05, 2022	50.47	50.59	48.90	48.98	209,369	-1.48(-2.94%)
Jan 04, 2022	50.68	50.98	50.19	50.46	128,452	+0.02(+0.04%)
Jan 03, 2022	51.32	51.64	49.96	50.44	175,374	-0.66(-1.30%)
Dec 31, 2021	50.97	51.60	50.77	51.11	104,922	-0.03(-0.06%)
Dec 30, 2021	51.21	51.65	51.06	51.13	125,548	+0.04(+0.08%)
Dec 29, 2021	50.55	51.11	50.33	51.10	182,298	+0.63(+1.24%)
Dec 28, 2021	50.37	51.00	50.17	50.47	175,600	+0.05(+0.10%)
Dec 27, 2021	50.07	50.61	49.76	50.42	180,931	+0.65(+1.32%)
Dec 23, 2021	50.21	50.57	49.72	49.77	152,169	-0.24(-0.48%)
Dec 22, 2021	49.70	50.36	49.56	50.01	142,372	+0.25(+0.50%)
Dec 21, 2021	49.05	49.97	48.82	49.76	205,238	+1.49(+3.09%)
Dec 20, 2021	48.87	48.96	47.28	48.27	279,601	-1.23(-2.49%)
Dec 17, 2021	50.28	50.54	49.43	49.50	354,839	-0.88(-1.74%)
Dec 16, 2021	52.32	52.49	50.35	50.37	238,876	-1.65(-3.16%)
Dec 15, 2021	51.39	52.24	50.61	52.02	260,825	+0.74(+1.45%)
Dec 14, 2021	51.75	52.45	51.13	51.28	319,568	-0.75(-1.44%)
Dec 13, 2021	52.87	53.13	51.91	52.03	237,451	-1.03(-1.94%)
Dec 10, 2021	53.32	53.60	52.67	53.06	157,575	+0.08(+0.15%)
Dec 09, 2021	53.82	54.38	52.94	52.98	181,299	-0.88(-1.63%)
Dec 08, 2021	53.20	54.24	52.78	53.86	307,257	-0.11(-0.20%)
Dec 07, 2021	53.38	54.36	53.38	53.97	165,292	+1.00(+1.89%)
Dec 06, 2021	52.21	53.66	51.98	52.96	188,605	+1.38(+2.67%)
Dec 03, 2021	52.75	53.20	50.61	51.59	231,795	-1.05(-1.99%)
Dec 02, 2021	51.43	52.86	51.43	52.64	196,219	+1.61(+3.16%)
Dec 01, 2021	53.08	53.36	51.00	51.02	255,919	-1.17(-2.24%)
Nov 30, 2021	52.96	53.19	52.18	52.19	314,974	-0.84(-1.57%)
Nov 29, 2021	53.01	53.89	52.81	53.03	172,164	+0.53(+1.01%)
Nov 26, 2021	52.55	53.32	51.63	52.50	153,577	-1.41(-2.62%)
Nov 24, 2021	53.19	54.27	53.01	53.91	101,991	+0.21(+0.39%)
Nov 23, 2021	54.53	54.56	53.34	53.70	145,786	-0.91(-1.67%)
Nov 22, 2021	54.20	55.34	53.98	54.61	316,123	+0.43(+0.80%)
Nov 19, 2021	53.89	54.87	53.82	54.18	175,396	-0.03(-0.05%)
Nov 18, 2021	54.19	54.37	54.01	54.21	133,650	+0.27(+0.50%)
Nov 17, 2021	53.54	54.09	53.22	53.94	119,657	-0.11(-0.20%)
Nov 16, 2021	53.13	54.36	53.13	54.05	151,493	+0.81(+1.51%)
Nov 15, 2021	53.05	53.60	52.97	53.24	136,508	+0.50(+0.95%)
Nov 12, 2021	53.12	53.49	52.69	52.74	122,788	-0.09(-0.16%)
Nov 11, 2021	53.46	53.66	52.79	52.83	110,666	-0.67(-1.26%)
Nov 10, 2021	53.75			53.50	136,823	-0.54(-0.99%)
Nov 09, 2021	55.00	55.33	53.79	54.04	226,860	-0.93(-1.69%)
Nov 08, 2021	55.33	55.50	54.34	54.97	294,676	-0.15(-0.28%)
Nov 05, 2021	53.42	55.54	52.67	55.12	323,194	+2.20(+4.15%)
Nov 04, 2021	52.79	54.95	51.45	52.92	358,850	+0.41(+0.79%)
Nov 03, 2021	50.61	52.55	50.47	52.51	286,754	+2.04(+4.05%)
Nov 02, 2021	50.92	51.34	50.17	50.47	226,344	-0.34(-0.66%)
Nov 01, 2021	49.09	50.89	49.80	50.80	273,456	+1.91(+3.91%)
Oct 29, 2021	47.75	49.06	47.54	48.89	363,561	+1.14(+2.39%)
Oct 28, 2021	47.52	47.99	47.51	47.75	245,003	+0.46(+0.97%)
Oct 27, 2021	47.90	48.24	47.17	47.29	184,417	-0.71(-1.48%)
Oct 26, 2021	48.39		47.95	48.00	136,896	-0.29(-0.60%)
Oct 25, 2021	48.01	48.65	47.92	48.29	127,636	+0.17(+0.36%)
Oct 22, 2021	48.10	48.59	47.80	48.12	121,287	+0.35(+0.72%)
Oct 21, 2021	46.48	48.00	46.48	47.77	172,824	+1.17(+2.51%)
Oct 20, 2021	46.42	46.86	46.27	46.60	111,914	+0.30(+0.64%)
Oct 19, 2021	46.59	46.85	45.94	46.30	174,358	-0.12(-0.25%)
Oct 18, 2021	46.05	46.63	45.65	46.42	134,645	+0.71(+1.55%)
Oct 15, 2021	47.07	47.18	45.68	45.71	144,087	-0.63(-1.37%)
Oct 14, 2021	45.95	46.61	45.95	46.34	133,585	+0.84(+1.83%)
Oct 13, 2021	45.26	45.70	44.62	45.51	483,029	+0.36(+0.81%)
Oct 12, 2021	45.40	46.21	44.97	45.14	256,403	+0.07(+0.15%)
Oct 11, 2021	46.08	46.61	45.02	45.07	109,504	-1.10(-2.39%)
Oct 08, 2021	47.32	47.35	45.80	46.18	108,867	-0.84(-1.80%)
Oct 07, 2021	46.29	47.49	46.10	47.02	189,531	+1.17(+2.55%)
Oct 06, 2021	46.78	47.01	45.42	45.85	160,238	-1.41(-2.99%)
Oct 05, 2021	48.00	48.65	47.19	47.26	172,126	-0.38(-0.81%)
Oct 04, 2021	46.19	47.63	46.12	47.65	295,247	+1.36(+2.94%)
Oct 01, 2021	44.94	46.61	44.79	46.28	222,679	+1.46(+3.25%)
Sep 30, 2021	46.42	46.77	44.60	44.82	230,738	-1.41(-3.05%)
Sep 29, 2021	46.91	47.26	46.17	46.23	182,857	-0.67(-1.43%)
Sep 28, 2021	47.90	48.21	46.78	46.91	127,930	-1.07(-2.22%)
Sep 27, 2021	49.05	49.57	47.89	47.97	219,174	-1.01(-2.06%)
Sep 24, 2021	48.44	49.45	48.12	48.98	591,521	+0.42(+0.87%)
Sep 23, 2021	47.72	48.69	47.67	48.56	358,771	+0.91(+1.91%)
Sep 22, 2021	47.41	48.23	47.22	47.65	164,266	+0.20(+0.42%)
Sep 21, 2021	48.17	48.27	47.32	47.44	132,927	-0.31(-0.64%)
Sep 20, 2021	48.03	48.79	47.16	47.75	154,158	-0.90(-1.85%)
Sep 17, 2021	50.01	50.04	48.28	48.65	678,225	-1.15(-2.31%)
Sep 16, 2021	49.80	50.58	49.73	49.80	181,211	+0.12(+0.23%)
Sep 15, 2021	48.08	50.02	47.98	49.69	240,521	+1.63(+3.40%)
Sep 14, 2021	48.60	48.60	47.92	48.06	175,984	-0.46(-0.95%)
Sep 13, 2021	48.97	48.97	47.82	48.52	121,307	-0.21(-0.43%)
Sep 10, 2021	48.81	49.58	48.60	48.73	214,490	+0.15(+0.32%)
Sep 09, 2021	47.99	48.92	47.57	48.58	224,079	+0.56(+1.16%)
Sep 08, 2021	47.40	48.57	46.80	48.02	360,610	+0.54(+1.13%)
Sep 07, 2021	48.19	48.40	47.42	47.48	444,665	-0.45(-0.94%)
Sep 03, 2021	47.31	48.31	47.18	47.93	166,154	+0.60(+1.28%)
Sep 02, 2021	47.90	48.45	47.07	47.33	111,824	-0.42(-0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.