Franklin Liberty Municipal Bond ETF (NY: FLMB )

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	22.08	22.11	22.06	22.10	5,008	+0.00(+0.00%)
Aug 30, 2022	22.22	22.22	22.10	22.10	16,170	-0.08(-0.36%)
Aug 29, 2022	22.28	22.28	22.18	22.18	3,062	-0.08(-0.38%)
Aug 26, 2022	22.33	22.33	22.27	22.27	1,686	+0.00(+0.02%)
Aug 25, 2022	22.38	22.40	22.26	22.26	4,886	-0.07(-0.31%)
Aug 24, 2022	22.42	22.42	22.32	22.33	7,135	-0.08(-0.36%)
Aug 23, 2022	22.43	22.46	22.38	22.41	4,390	-0.06(-0.25%)
Aug 22, 2022	22.49	22.49	22.44	22.47	31,318	+0.00(+0.02%)
Aug 19, 2022	22.49	22.49	22.44	22.46	5,393	-0.12(-0.52%)
Aug 18, 2022	22.62	22.62	22.57	22.58	13,842	-0.03(-0.12%)
Aug 17, 2022	22.72	22.72	22.59	22.61	10,311	-0.14(-0.62%)
Aug 16, 2022	22.74	22.75	22.68	22.75	11,838	-0.04(-0.16%)
Aug 15, 2022	22.82	22.82	22.79	22.79	37,756	+0.01(+0.06%)
Aug 12, 2022	22.82	22.82	22.77	22.77	1,411	+0.01(+0.04%)
Aug 11, 2022	22.84	22.84	22.73	22.76	21,113	-0.05(-0.22%)
Aug 10, 2022	22.84	22.85	22.81	22.81	12,988	+0.03(+0.12%)
Aug 09, 2022	22.78	22.81	22.78	22.79	3,196	+0.00(+0.00%)
Aug 08, 2022	22.81	22.81	22.75	22.79	3,147	+0.02(+0.10%)
Aug 05, 2022	22.81	22.81	22.75	22.76	13,077	-0.12(-0.51%)
Aug 04, 2022	22.89	22.89	22.84	22.88	7,276	+0.03(+0.14%)
Aug 03, 2022	22.84	22.85	22.80	22.85	2,117	+0.03(+0.14%)
Aug 02, 2022	22.91	22.91	22.81	22.81	15,024	-0.06(-0.25%)
Aug 01, 2022	22.85	22.87	22.85	22.87	213	+0.07(+0.29%)
Jul 29, 2022	22.77	22.81	22.77	22.80	847	+0.06(+0.27%)
Jul 28, 2022	22.68	22.75	22.68	22.74	1,660	+0.10(+0.43%)
Jul 27, 2022	22.67	22.68	22.64	22.65	5,147	+0.08(+0.37%)
Jul 26, 2022	22.59	22.59	22.56	22.56	6,212	+0.05(+0.23%)
Jul 25, 2022	22.53	22.55	22.51	22.51	2,474	-0.07(-0.33%)
Jul 22, 2022	22.54	22.60	22.53	22.58	24,258	+0.16(+0.73%)
Jul 21, 2022	22.46	22.46	22.41	22.42	35,634	-0.03(-0.15%)
Jul 20, 2022	22.48	22.48	22.40	22.45	35,626	+0.03(+0.13%)
Jul 19, 2022	22.43	22.44	22.39	22.43	19,296	-0.03(-0.12%)
Jul 18, 2022	22.49	22.49	22.43	22.45	200,931	-0.04(-0.19%)
Jul 15, 2022	22.49	22.50	22.46	22.50	2,273	+0.02(+0.08%)
Jul 14, 2022	22.38	22.48	22.38	22.48	2,532	+0.02(+0.08%)
Jul 13, 2022	22.39	22.46	22.37	22.46	8,081	-0.01(-0.04%)
Jul 12, 2022	22.50	22.52	22.47	22.47	8,981	+0.03(+0.13%)
Jul 11, 2022	22.45	22.49	22.44	22.44	1,192	+0.05(+0.21%)
Jul 08, 2022	22.40	22.40	22.36	22.39	57,493	-0.02(-0.09%)
Jul 07, 2022	22.42	22.42	22.35	22.41	41,181	+0.06(+0.28%)
Jul 06, 2022	22.42	22.42	22.32	22.35	20,097	+0.03(+0.13%)
Jul 05, 2022	22.32	22.32	22.32	22.32	87	+0.13(+0.59%)
Jul 01, 2022	22.16	22.27	22.15	22.19	46,815	+0.14(+0.63%)
Jun 30, 2022	22.08	22.08	22.04	22.05	2,035	+0.11(+0.49%)
Jun 29, 2022	21.93	21.94	21.86	21.94	18,642	+0.07(+0.34%)
Jun 28, 2022	21.88	21.91	21.84	21.87	3,516	-0.05(-0.21%)
Jun 27, 2022	21.91	21.92	21.88	21.92	4,001	-0.05(-0.21%)
Jun 24, 2022	21.94	21.97	21.88	21.96	11,018	+0.02(+0.08%)
Jun 23, 2022	21.94	21.95	21.93	21.94	3,805	+0.09(+0.43%)
Jun 22, 2022	21.87	21.87	21.85	21.85	821	+0.10(+0.47%)
Jun 21, 2022	21.78	21.78	21.69	21.75	6,945	+0.00(+0.00%)
Jun 17, 2022	21.73	21.79	21.73	21.75	29,477	+0.07(+0.35%)
Jun 16, 2022	21.70	21.70	21.62	21.67	32,291	-0.06(-0.26%)
Jun 15, 2022	21.77	21.82	21.44	21.73	26,915	-0.01(-0.06%)
Jun 14, 2022	21.80	21.80	21.72	21.74	214,912	-0.02(-0.09%)
Jun 13, 2022	22.08	22.08	21.72	21.76	14,398	-0.54(-2.43%)
Jun 10, 2022	22.33	22.33	22.27	22.30	15,904	-0.11(-0.50%)
Jun 09, 2022	22.42	22.47	22.42	22.42	11,045	-0.09(-0.42%)
Jun 08, 2022	22.53	22.55	22.49	22.51	21,250	-0.07(-0.31%)
Jun 07, 2022	22.60	22.60	22.58	22.58	2,308	+0.02(+0.08%)
Jun 06, 2022	22.65	22.65	22.56	22.56	3,445	-0.09(-0.39%)
Jun 03, 2022	22.65	22.68	22.62	22.65	11,775	-0.01(-0.06%)
Jun 02, 2022	22.69	22.70	22.64	22.66	5,190	+0.02(+0.10%)
Jun 01, 2022	22.60	22.64	22.59	22.64	3,314	+0.04(+0.17%)
May 31, 2022	22.62	22.68	22.55	22.60	129,605	+0.01(+0.04%)
May 27, 2022	22.62	22.65	22.59	22.59	1,820	+0.13(+0.56%)
May 26, 2022	22.46	22.50	22.43	22.47	28,258	+0.13(+0.56%)
May 25, 2022	22.33	22.34	22.30	22.34	47,203	+0.19(+0.84%)
May 24, 2022	22.14	22.16	22.10	22.15	6,534	+0.21(+0.93%)
May 23, 2022	21.86	21.98	21.86	21.95	25,618	+0.08(+0.38%)
May 20, 2022	21.84	21.91	21.75	21.86	92,924	+0.05(+0.21%)
May 19, 2022	21.82	21.85	21.78	21.82	26,887	+0.06(+0.28%)
May 18, 2022	21.76	21.83	21.74	21.76	12,967	-0.01(-0.06%)
May 17, 2022	21.88	21.88	21.77	21.77	64,121	-0.08(-0.38%)
May 16, 2022	21.89	21.89	21.84	21.86	23,916	+0.00(+0.00%)
May 13, 2022	21.90	21.91	21.82	21.86	3,644	-0.09(-0.40%)
May 12, 2022	21.96	21.96	21.91	21.94	12,091	-0.01(-0.06%)
May 11, 2022	21.97	21.97	21.94	21.96	8,085	-0.02(-0.08%)
May 10, 2022	22.03	22.03	21.94	21.98	18,798	-0.06(-0.26%)
May 09, 2022	22.07	22.07	22.03	22.03	4,811	-0.04(-0.19%)
May 06, 2022	22.14	22.14	22.07	22.07	161,772	-0.09(-0.40%)
May 05, 2022	22.17	22.17	22.08	22.16	23,669	-0.07(-0.29%)
May 04, 2022	22.23	22.24	22.18	22.23	16,349	-0.03(-0.13%)
May 03, 2022	22.27	22.30	22.21	22.26	7,626	-0.01(-0.04%)
May 02, 2022	22.31	22.31	22.25	22.27	20,367	-0.09(-0.38%)
Apr 29, 2022	22.35	22.37	22.34	22.35	732	+0.00(+0.02%)
Apr 28, 2022	22.40	22.40	22.32	22.35	12,991	-0.04(-0.19%)
Apr 27, 2022	22.39	22.42	22.36	22.39	24,513	-0.02(-0.10%)
Apr 26, 2022	22.41	22.41	22.41	22.41	1,345	-0.00(-0.02%)
Apr 25, 2022	22.42	22.48	22.38	22.42	3,654	+0.01(+0.04%)
Apr 22, 2022	22.44	22.45	22.40	22.41	15,672	-0.01(-0.06%)
Apr 21, 2022	22.50	22.50	22.39	22.42	21,179	-0.07(-0.33%)
Apr 20, 2022	22.48	22.50	22.46	22.50	48,308	+0.01(+0.04%)
Apr 19, 2022	22.58	22.58	22.49	22.49	2,872	-0.16(-0.72%)
Apr 18, 2022	22.69	22.69	22.62	22.65	14,088	-0.04(-0.18%)
Apr 14, 2022	22.81	22.81	22.69	22.69	7,856	-0.10(-0.43%)
Apr 13, 2022	22.80	22.81	22.78	22.79	10,224	+0.00(+0.02%)
Apr 12, 2022	22.81	22.87	22.78	22.78	43,487	-0.03(-0.14%)
Apr 11, 2022	22.90	22.90	22.82	22.82	2,128	-0.08(-0.37%)
Apr 08, 2022	22.93	22.93	22.89	22.90	10,586	-0.05(-0.23%)
Apr 07, 2022	23.03	23.03	22.95	22.95	1,441	-0.07(-0.30%)
Apr 06, 2022	23.10	23.10	22.98	23.02	6,734	-0.12(-0.52%)
Apr 05, 2022	23.16	23.16	23.11	23.14	8,342	-0.11(-0.46%)
Apr 04, 2022	23.21	23.26	23.21	23.25	35,500	+0.03(+0.12%)
Apr 01, 2022	23.19	23.22	23.19	23.22	2,233	+0.01(+0.03%)
Mar 31, 2022	23.22	23.22	23.21	23.21	345	+0.05(+0.20%)
Mar 30, 2022	23.18	23.18	23.15	23.17	15,229	+0.04(+0.18%)
Mar 29, 2022	23.16	23.16	23.11	23.13	8,050	-0.02(-0.10%)
Mar 28, 2022	23.16	23.19	23.11	23.15	48,246	+0.00(+0.01%)
Mar 25, 2022	23.23	23.23	23.14	23.15	32,001	-0.12(-0.54%)
Mar 24, 2022	23.27	23.27	23.27	23.27	12	-0.10(-0.42%)
Mar 23, 2022	23.39	23.39	23.35	23.37	10,844	-0.03(-0.14%)
Mar 22, 2022	23.45	23.45	23.40	23.41	19,570	-0.08(-0.35%)
Mar 21, 2022	23.50	23.53	23.48	23.49	8,911	-0.12(-0.49%)
Mar 18, 2022	23.59	23.61	23.58	23.61	2,327	+0.04(+0.16%)
Mar 17, 2022	23.54	23.59	23.54	23.57	17,673	+0.05(+0.20%)
Mar 16, 2022	23.51	23.56	23.43	23.52	40,635	+0.01(+0.06%)
Mar 15, 2022	23.50	23.53	23.50	23.51	20,247	-0.04(-0.18%)
Mar 14, 2022	23.64	23.64	23.55	23.55	17,398	-0.19(-0.78%)
Mar 11, 2022	23.78	23.78	23.73	23.73	12,197	-0.07(-0.31%)
Mar 10, 2022	23.87	23.87	23.81	23.81	1,090	-0.06(-0.23%)
Mar 09, 2022	23.88	23.89	23.86	23.86	5,047	-0.06(-0.23%)
Mar 08, 2022	23.93	23.93	23.90	23.92	8,429	-0.10(-0.41%)
Mar 07, 2022	24.03	24.06	24.02	24.02	1,404	-0.04(-0.17%)
Mar 04, 2022	24.05	24.06	24.04	24.06	8,556	-0.04(-0.15%)
Mar 03, 2022	24.13	24.13	24.10	24.10	449,109	-0.06(-0.24%)
Mar 02, 2022	24.16	24.16	24.16	24.16	58	-0.06(-0.25%)
Mar 01, 2022	24.15	24.22	24.15	24.22	1,517	+0.09(+0.38%)
Feb 28, 2022	24.11	24.15	24.11	24.13	2,503	+0.05(+0.19%)
Feb 25, 2022	24.13	24.11	24.08	24.08	4,475	-0.06(-0.23%)
Feb 24, 2022	24.13	24.15	24.13	24.14	1,408	+0.07(+0.29%)
Feb 23, 2022	24.12	24.12	24.07	24.07	1,524	-0.00(-0.02%)
Feb 22, 2022	24.06	24.09	24.03	24.07	6,287	+0.00(+0.00%)
Feb 18, 2022				24.07	0	+0.02(+0.08%)
Feb 17, 2022	23.96	24.05	23.96	24.05	1,901	+0.09(+0.39%)
Feb 16, 2022	23.96	23.96	23.96	23.96	11	-0.03(-0.13%)
Feb 15, 2022	24.02	24.02	23.99	23.99	2,686	-0.07(-0.29%)
Feb 14, 2022	24.08	24.10	24.04	24.06	4,254	-0.07(-0.27%)
Feb 11, 2022	24.16	24.16	24.10	24.13	26,300	-0.05(-0.19%)
Feb 10, 2022	24.26	24.26	24.16	24.17	15,276	-0.14(-0.57%)
Feb 09, 2022	24.31	24.32	24.31	24.31	1,475	-0.03(-0.11%)
Feb 08, 2022	24.33	24.34	24.33	24.34	293	-0.06(-0.23%)
Feb 07, 2022	24.40	24.40	24.40	24.40	95	+0.01(+0.04%)
Feb 04, 2022	24.41	24.41	24.36	24.39	1,184	-0.04(-0.15%)
Feb 03, 2022	24.40	24.44		24.42	2,531	+0.00(+0.02%)
Feb 02, 2022	24.41	24.44	24.41	24.42	4,885	+0.06(+0.25%)
Feb 01, 2022	24.34	24.36	24.33	24.36	761	+0.07(+0.27%)
Jan 31, 2022	24.28			24.29	3,153	-0.06(-0.27%)
Jan 28, 2022	24.36	24.38	24.32	24.36	92,431	-0.08(-0.34%)
Jan 27, 2022	24.45	24.45	24.42	24.44	6,825	-0.04(-0.17%)
Jan 26, 2022	24.56	24.58	24.48	24.48	20,973	-0.11(-0.45%)
Jan 25, 2022	24.59	24.59	24.59	24.59	9	-0.06(-0.24%)
Jan 24, 2022	24.67	24.69	24.65	24.65	2,368	-0.04(-0.15%)
Jan 21, 2022	24.72	24.72	24.69	24.69	2,005	-0.06(-0.26%)
Jan 20, 2022	24.71	24.75	24.71	24.75	4,765	-0.02(-0.07%)
Jan 19, 2022	24.74	24.77	24.74	24.77	3,016	+0.00(+0.00%)
Jan 18, 2022	24.84	24.84	24.76	24.77	14,532	-0.07(-0.30%)
Jan 14, 2022				24.85	0	-0.02(-0.09%)
Jan 13, 2022	24.86	24.87	24.85	24.87	7,469	+0.01(+0.04%)
Jan 12, 2022	24.87	24.87	24.85	24.86	1,436	-0.01(-0.06%)
Jan 11, 2022	24.87	24.87	24.87	24.87	133	-0.03(-0.11%)
Jan 10, 2022	24.96	24.96	24.86	24.90	4,473	-0.06(-0.24%)
Jan 07, 2022	24.96	24.96	24.96	24.96	111	-0.05(-0.18%)
Jan 06, 2022	25.00	25.01	25.00	25.01	313	-0.03(-0.11%)
Jan 05, 2022	25.04	25.04	25.04	25.04	600	-0.03(-0.11%)
Jan 04, 2022	25.06	25.07	25.06	25.06	589	+0.00(+0.02%)
Jan 03, 2022	25.06	25.06	25.06	25.06	745	-0.04(-0.17%)
Dec 31, 2021	25.10	25.10	25.10	25.10	108	-0.01(-0.06%)
Dec 30, 2021	25.10	25.11	25.10	25.11	156	+0.02(+0.07%)
Dec 29, 2021	25.11	25.13	25.10	25.10	12,383	-0.01(-0.04%)
Dec 28, 2021	25.11	25.11	25.11	25.11	196	+0.00(+0.00%)
Dec 27, 2021	25.11	25.13	25.10	25.11	933	-0.00(-0.00%)
Dec 23, 2021	25.12	25.12	25.11	25.11	2,216	-0.01(-0.04%)
Dec 22, 2021	25.11	25.13	25.11	25.11	3,361	+0.04(+0.15%)
Dec 21, 2021	25.12	25.12	25.08	25.08	6,998	-0.02(-0.09%)
Dec 20, 2021	25.10	25.10	25.10	25.10	1,792	-0.00(-0.02%)
Dec 17, 2021	25.11	25.11	25.11	25.11	1,089	-0.01(-0.04%)
Dec 16, 2021	25.11	25.11	25.11	25.11	308	+0.04(+0.17%)
Dec 15, 2021	25.08	25.09	25.07	25.07	13,031	-0.03(-0.11%)
Dec 14, 2021	25.07	25.12	25.07	25.10	7,588	+0.00(+0.02%)
Dec 13, 2021	25.11	25.11	25.09	25.10	7,975	+0.03(+0.13%)
Dec 10, 2021	25.07	25.08	25.06	25.06	25,830	+0.01(+0.04%)
Dec 09, 2021	25.05	25.05	25.05	25.05	10	+0.01(+0.04%)
Dec 08, 2021	25.06	25.06	25.05	25.05	520	-0.02(-0.09%)
Dec 07, 2021	25.07	25.07	25.07	25.07	45	+0.00(+0.00%)
Dec 06, 2021	25.07	25.07	25.07	25.07	53	-0.01(-0.04%)
Dec 03, 2021	25.05	25.09	25.05	25.08	17,363	+0.00(+0.02%)
Dec 02, 2021	25.10	25.10	25.07	25.07	1,164	-0.02(-0.09%)
Dec 01, 2021	25.02	25.10	25.01	25.10	10,290	+0.05(+0.19%)
Nov 30, 2021	25.08	25.08	25.01	25.05	10,990	+0.05(+0.18%)
Nov 29, 2021	24.98	25.00	24.98	25.00	1,481	-0.01(-0.04%)
Nov 26, 2021	25.02	25.02	24.98	25.01	3,451	+0.06(+0.24%)
Nov 24, 2021	24.95	24.95	24.95	24.95	409	+0.01(+0.04%)
Nov 23, 2021	24.95	24.95	24.93	24.94	1,411	-0.03(-0.11%)
Nov 22, 2021	24.97	24.97	24.97	24.97	7,028	+0.00(+0.02%)
Nov 19, 2021	24.97	24.97	24.97	24.97	108	+0.00(+0.01%)
Nov 18, 2021	24.95	24.97	24.96	24.96	4,175	+0.03(+0.14%)
Nov 17, 2021	24.92	24.94	24.92	24.93	1,120	-0.01(-0.04%)
Nov 16, 2021	24.96	24.96	24.92	24.94	2,028	-0.01(-0.06%)
Nov 15, 2021	24.96	24.96	24.95	24.95	799	-0.03(-0.11%)
Nov 12, 2021	24.97	24.98	24.97	24.98	560	+0.02(+0.07%)
Nov 11, 2021	24.97	24.97	24.96	24.96	2,747	-0.01(-0.04%)
Nov 10, 2021	25.01			24.97	9,633	-0.01(-0.06%)
Nov 09, 2021	24.99	24.99	24.98	24.98	10,583	+0.06(+0.22%)
Nov 08, 2021	24.92	24.93	24.92	24.93	312	-0.01(-0.04%)
Nov 05, 2021	24.92	24.95	24.91	24.94	2,804	+0.06(+0.24%)
Nov 04, 2021	24.88	24.88	24.88	24.88	1,149	+0.04(+0.15%)
Nov 03, 2021	24.83	24.84	24.83	24.84	119	+0.03(+0.11%)
Nov 02, 2021	24.80	24.81	24.80	24.81	1,707	+0.00(+0.02%)
Nov 01, 2021	24.79	24.81	24.81	24.81	787	+0.00(+0.00%)
Oct 29, 2021	24.79	24.82	24.78	24.81	3,546	-0.01(-0.04%)
Oct 28, 2021	24.82	24.82	24.82	24.82	1	+0.03(+0.12%)
Oct 27, 2021	24.79	24.80	24.78	24.79	3,316	+0.05(+0.20%)
Oct 26, 2021	24.74			24.74	3,599	-0.01(-0.06%)
Oct 25, 2021	24.77	24.77	24.75	24.75	1,711	-0.01(-0.04%)
Oct 22, 2021	24.78	24.78	24.76	24.76	655	+0.01(+0.04%)
Oct 21, 2021	24.81	24.81	24.75	24.75	2,594	-0.07(-0.30%)
Oct 20, 2021	24.84	24.85	24.83	24.83	5,366	+0.00(+0.00%)
Oct 19, 2021	24.85	24.85	24.83	24.83	4,030	-0.02(-0.09%)
Oct 18, 2021	24.85	24.85	24.85	24.85	111	-0.01(-0.06%)
Oct 15, 2021	24.86	24.88	24.86	24.86	2,912	+0.00(+0.02%)
Oct 14, 2021	24.86	24.86	24.86	24.86	202	+0.01(+0.06%)
Oct 13, 2021	24.85	24.85	24.85	24.85	330	-0.00(-0.02%)
Oct 12, 2021	24.85	24.85	24.85	24.85	55	+0.07(+0.28%)
Oct 11, 2021	24.79	24.82	24.78	24.78	2,151	-0.06(-0.22%)
Oct 08, 2021	24.84	24.84	24.84	24.84	108	-0.03(-0.13%)
Oct 07, 2021	24.87	24.87	24.87	24.87	32	-0.01(-0.06%)
Oct 06, 2021	24.88	24.88	24.88	24.88	156	+0.00(+0.00%)
Oct 05, 2021	24.89	24.89	24.88	24.88	214	-0.01(-0.04%)
Oct 04, 2021	24.88	24.89	24.87	24.89	4,038	-0.02(-0.07%)
Oct 01, 2021	24.91	24.91	24.91	24.91	1,158	+0.00(+0.02%)
Sep 30, 2021	24.92	24.92	24.89	24.91	112,547	-0.01(-0.04%)
Sep 29, 2021	24.92	24.92	24.90	24.91	729	-0.02(-0.09%)
Sep 28, 2021	24.95	24.96	24.94	24.94	3,719	-0.10(-0.39%)
Sep 27, 2021	25.04	25.05	25.03	25.03	4,117	-0.04(-0.16%)
Sep 24, 2021	25.08	25.08	25.07	25.08	694	-0.02(-0.07%)
Sep 23, 2021	25.11	25.14	25.08	25.09	1,146	-0.06(-0.24%)
Sep 22, 2021	25.15	25.15	25.15	25.15	133	+0.01(+0.04%)
Sep 21, 2021	25.14	25.14	25.14	25.14	4	-0.00(-0.02%)
Sep 20, 2021	25.17	25.17	25.15	25.15	3,005	+0.02(+0.09%)
Sep 17, 2021	25.13	25.13	25.13	25.13	108	-0.00(-0.02%)
Sep 16, 2021	25.13	25.13	25.13	25.13	85	-0.01(-0.04%)
Sep 15, 2021	25.14	25.14	25.14	25.14	218	+0.00(+0.02%)
Sep 14, 2021	25.14	25.14	25.14	25.14	1	+0.01(+0.04%)
Sep 13, 2021	25.09	25.13	25.09	25.13	1,352	+0.02(+0.07%)
Sep 10, 2021	25.09	25.11	25.09	25.11	7,771	-0.02(-0.07%)
Sep 09, 2021	25.13	25.13	25.13	25.13	3	+0.00(+0.00%)
Sep 08, 2021	25.13	25.13	25.13	25.13	31	+0.06(+0.22%)
Sep 07, 2021	25.08	25.10	25.05	25.07	8,612	-0.06(-0.22%)
Sep 03, 2021	25.11	25.13	25.10	25.13	15,491	-0.01(-0.05%)
Sep 02, 2021	25.14	25.14	25.14	25.14	29	-0.01(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.