Historical Prices

Date Open High Low Close Volume Change (%)
Aug 30, 2013 26.33 26.39 25.76 25.83 206,536 -0.55(-2.08%)
Aug 29, 2013 26.41 26.63 26.33 26.38 152,973 -0.10(-0.38%)
Aug 28, 2013 26.61 26.73 26.43 26.48 122,325 -0.15(-0.56%)
Aug 27, 2013 27.04 27.10 26.62 26.63 166,560 -0.69(-2.52%)
Aug 26, 2013 27.36 27.49 27.19 27.31 162,141 -0.06(-0.23%)
Aug 23, 2013 27.40 27.56 27.26 27.38 128,065 -0.03(-0.11%)
Aug 22, 2013 27.14 27.46 27.06 27.41 84,943 +0.36(+1.33%)
Aug 21, 2013 27.17 27.35 27.00 27.05 119,372 -0.23(-0.83%)
Aug 20, 2013 27.25 27.40 27.13 27.28 122,676 +0.09(+0.32%)
Aug 19, 2013 27.28 27.33 27.15 27.19 153,344 -0.13(-0.46%)
Aug 16, 2013 27.45 27.61 27.28 27.31 126,527 -0.27(-0.99%)
Aug 15, 2013 27.48 27.76 27.42 27.59 244,159 -0.12(-0.42%)
Aug 14, 2013 27.69 27.78 27.62 27.71 238,328 -0.03(-0.11%)
Aug 13, 2013 27.77 27.92 27.63 27.74 251,106 -0.08(-0.28%)
Aug 12, 2013 27.28 27.82 27.28 27.82 208,165 +0.40(+1.46%)
Aug 09, 2013 27.30 27.50 27.16 27.42 176,425 +0.06(+0.23%)
Aug 08, 2013 27.23 27.43 27.07 27.35 142,921 +0.27(+0.98%)
Aug 07, 2013 27.30 27.43 27.06 27.09 141,691 -0.31(-1.14%)
Aug 06, 2013 27.38 27.54 27.20 27.40 221,303 -0.07(-0.26%)
Aug 05, 2013 27.27 27.50 26.71 27.47 423,800 +0.91(+3.42%)
Aug 02, 2013 26.43 26.59 26.40 26.56 140,274 +0.06(+0.24%)
Aug 01, 2013 26.20 26.55 26.05 26.50 298,191 +0.46(+1.77%)
Jul 31, 2013 26.06 26.18 25.91 26.04 228,519 -0.02(-0.06%)
Jul 30, 2013 26.03 26.05 25.89 26.05 183,272 +0.18(+0.70%)
Jul 29, 2013 25.91 26.02 25.81 25.87 177,193 -0.06(-0.24%)
Jul 26, 2013 26.00 26.10 25.79 25.94 115,933 -0.26(-0.99%)
Jul 25, 2013 25.84 26.33 25.84 26.20 258,659 +0.30(+1.15%)
Jul 24, 2013 26.15 26.18 25.68 25.90 113,139 -0.20(-0.78%)
Jul 23, 2013 26.12 26.19 25.89 26.10 106,508 +0.05(+0.21%)
Jul 22, 2013 25.98 26.12 25.85 26.05 238,976 +0.09(+0.36%)
Jul 19, 2013 25.92 26.04 25.76 25.95 228,363 +0.02(+0.06%)
Jul 18, 2013 25.80 25.94 25.68 25.94 313,172 +0.18(+0.70%)
Jul 17, 2013 25.77 25.86 25.62 25.76 237,995 -0.02(-0.06%)
Jul 16, 2013 25.65 25.91 25.62 25.77 422,249 +0.14(+0.55%)
Jul 15, 2013 25.40 25.66 25.27 25.63 256,266 +0.23(+0.92%)
Jul 12, 2013 25.42 25.44 25.14 25.40 541,554 -0.09(-0.37%)
Jul 11, 2013 24.96 25.51 24.93 25.49 782,257 +0.81(+3.30%)
Jul 10, 2013 24.64 24.76 24.54 24.68 238,047 +0.01(+0.03%)
Jul 09, 2013 24.56 24.75 24.39 24.67 326,835 +0.17(+0.70%)
Jul 08, 2013 24.54 24.65 24.28 24.50 227,047 +0.05(+0.22%)
Jul 05, 2013 24.46 24.46 24.10 24.44 103,720 +0.29(+1.19%)
Jul 03, 2013 24.02 24.21 23.85 24.15 53,520 +0.08(+0.32%)
Jul 02, 2013 24.24 24.40 23.84 24.08 148,469 -0.18(-0.74%)
Jul 01, 2013 23.96 24.40 23.96 24.26 269,161 +0.35(+1.46%)
Jun 28, 2013 23.53 24.11 23.38 23.91 816,830 +0.30(+1.25%)
Jun 27, 2013 23.29 23.74 23.14 23.61 188,375 +0.46(+1.98%)
Jun 26, 2013 23.62 23.62 23.14 23.15 210,568 -0.28(-1.20%)
Jun 25, 2013 23.45 23.49 23.19 23.43 180,228 +0.12(+0.53%)
Jun 24, 2013 23.41 23.45 23.13 23.31 312,665 -0.36(-1.51%)
Jun 21, 2013 23.51 23.72 23.29 23.66 461,114 +0.28(+1.20%)
Jun 20, 2013 23.62 23.63 23.31 23.38 244,816 -0.52(-2.18%)
Jun 19, 2013 24.18 24.40 23.73 23.91 235,318 -0.27(-1.13%)
Jun 18, 2013 23.93 24.36 23.85 24.18 366,521 +0.26(+1.07%)
Jun 17, 2013 24.10 24.10 23.67 23.92 319,178 +0.05(+0.20%)
Jun 14, 2013 23.95 24.04 23.77 23.87 229,649 -0.09(-0.39%)
Jun 13, 2013 23.76 24.01 23.59 23.97 271,039 +0.22(+0.92%)
Jun 12, 2013 24.33 24.47 23.66 23.75 203,238 -0.47(-1.96%)
Jun 11, 2013 24.16 24.31 23.99 24.22 189,584 -0.20(-0.83%)
Jun 10, 2013 24.50 24.50 24.22 24.43 168,067 +0.05(+0.19%)
Jun 07, 2013 24.34 24.46 24.15 24.38 188,679 +0.23(+0.93%)
Jun 06, 2013 24.19 24.38 23.91 24.15 215,021 -0.05(-0.22%)
Jun 05, 2013 24.64 24.76 24.20 24.21 233,425 -0.50(-2.02%)
Jun 04, 2013 25.09 25.13 24.55 24.71 365,514 -0.28(-1.12%)
Jun 03, 2013 25.36 25.36 24.88 24.99 480,213 -0.33(-1.29%)
May 31, 2013 25.52 25.61 25.30 25.31 260,637 -0.29(-1.12%)
May 30, 2013 25.69 25.91 25.33 25.60 217,999 -0.07(-0.27%)
May 29, 2013 25.90 26.06 25.65 25.67 168,501 -0.34(-1.32%)
May 28, 2013 26.00 26.11 25.76 26.01 280,360 +0.33(+1.30%)
May 24, 2013 25.49 25.70 25.43 25.68 140,596 +0.01(+0.03%)
May 23, 2013 26.08 26.29 25.57 25.67 464,714 -0.61(-2.34%)
May 22, 2013 27.15 27.23 26.14 26.29 504,709 -0.92(-3.37%)
May 21, 2013 27.12 27.23 26.90 27.20 352,132 +0.05(+0.20%)
May 20, 2013 27.13 27.28 26.93 27.15 263,977 -0.07(-0.26%)
May 17, 2013 27.46 27.55 27.06 27.22 437,631 -0.20(-0.74%)
May 16, 2013 27.81 27.81 26.88 27.42 492,474 -0.26(-0.93%)
May 15, 2013 27.37 27.68 27.37 27.68 206,742 +0.64(+2.36%)
May 13, 2013 27.15 27.19 26.98 27.04 168,190 -0.12(-0.43%)
May 10, 2013 27.13 27.34 26.98 27.16 151,858 +0.14(+0.52%)
May 09, 2013 27.13 27.21 26.98 27.02 96,159 -0.11(-0.40%)
May 08, 2013 26.99 27.14 26.89 27.13 219,511 +0.08(+0.29%)
May 07, 2013 26.51 27.13 26.28 27.05 323,463 +0.62(+2.35%)
May 06, 2013 26.37 26.51 26.33 26.43 180,319 +0.09(+0.35%)
May 03, 2013 26.24 26.47 25.97 26.33 303,124 +0.36(+1.38%)
May 02, 2013 25.97 26.12 25.79 25.97 211,459 +0.11(+0.42%)
May 01, 2013 26.30 26.50 25.79 25.87 437,383 -0.49(-1.86%)
Apr 30, 2013 25.84 26.39 25.75 26.36 358,493 +0.60(+2.33%)
Apr 29, 2013 25.55 25.86 25.43 25.76 150,661 +0.33(+1.32%)
Apr 26, 2013 25.58 25.61 25.28 25.42 186,271 -0.19(-0.73%)
Apr 25, 2013 25.38 25.87 25.34 25.61 142,510 +0.26(+1.01%)
Apr 24, 2013 24.98 25.48 24.78 25.35 229,336 +0.23(+0.93%)
Apr 23, 2013 25.10 25.20 24.79 25.12 216,431 +0.20(+0.81%)
Apr 22, 2013 24.84 24.96 24.36 24.92 158,795 +0.16(+0.66%)
Apr 19, 2013 24.55 24.90 24.46 24.75 158,742 +0.24(+0.98%)
Apr 18, 2013 24.78 24.82 24.28 24.51 306,284 -0.16(-0.66%)
Apr 17, 2013 24.94 25.01 24.49 24.68 238,706 -0.49(-1.95%)
Apr 16, 2013 25.16 25.20 24.86 25.17 180,915 +0.23(+0.90%)
Apr 15, 2013 25.54 25.57 24.82 24.94 504,864 -0.68(-2.64%)
Apr 12, 2013 25.66 25.76 25.43 25.62 216,312 -0.16(-0.60%)
Apr 11, 2013 25.66 25.80 25.57 25.77 271,290 +0.10(+0.39%)
Apr 10, 2013 25.36 25.73 25.15 25.67 223,631 +0.39(+1.54%)
Apr 09, 2013 25.23 25.39 24.96 25.28 183,330 +0.11(+0.43%)
Apr 08, 2013 24.82 25.18 24.75 25.17 97,073 +0.27(+1.09%)
Apr 05, 2013 24.87 25.06 24.72 24.90 483,642 -0.25(-0.98%)
Apr 04, 2013 24.78 25.15 24.72 25.15 263,291 +0.39(+1.56%)
Apr 03, 2013 25.09 25.20 24.72 24.76 256,895 -0.32(-1.26%)
Apr 02, 2013 25.48 25.54 25.01 25.08 193,867 -0.28(-1.10%)
Apr 01, 2013 25.92 26.06 25.25 25.36 167,868 -0.57(-2.21%)
Mar 28, 2013 26.07 26.11 25.77 25.93 227,646 -0.08(-0.30%)
Mar 27, 2013 25.97 26.10 25.81 26.01 142,401 -0.09(-0.36%)
Mar 26, 2013 26.39 26.42 25.98 26.10 275,204 -0.19(-0.71%)
Mar 25, 2013 26.45 26.59 26.14 26.29 218,163 -0.15(-0.59%)
Mar 22, 2013 26.29 26.45 26.11 26.44 259,881 +0.23(+0.89%)
Mar 21, 2013 26.39 26.59 25.97 26.21 159,965 -0.37(-1.40%)
Mar 20, 2013 26.61 26.62 26.42 26.58 107,585 +0.06(+0.23%)
Mar 19, 2013 26.73 26.73 26.28 26.52 400,267 -0.09(-0.35%)
Mar 18, 2013 26.17 26.69 26.08 26.61 705,280 +0.24(+0.91%)
Mar 15, 2013 26.63 26.73 26.35 26.37 369,843 -0.25(-0.93%)
Mar 14, 2013 26.52 26.62 26.35 26.62 159,459 +0.16(+0.61%)
Mar 13, 2013 26.39 26.48 26.19 26.46 85,373 +0.08(+0.29%)
Mar 12, 2013 26.46 26.59 26.27 26.38 134,215 -0.14(-0.52%)
Mar 11, 2013 26.38 26.63 26.32 26.52 115,092 -0.06(-0.23%)
Mar 08, 2013 26.59 26.59 26.28 26.58 146,686 +0.22(+0.85%)
Mar 07, 2013 26.40 26.52 26.22 26.35 122,239 -0.04(-0.15%)
Mar 06, 2013 26.39 26.68 26.22 26.39 209,920 +0.06(+0.24%)
Mar 05, 2013 26.05 26.53 26.05 26.33 266,618 +0.39(+1.49%)
Mar 04, 2013 26.22 26.22 25.86 25.94 238,037 -0.33(-1.27%)
Mar 01, 2013 26.11 26.39 25.91 26.28 355,645 -0.05(-0.21%)
Feb 28, 2013 26.31 26.55 26.14 26.33 438,477 +0.01(+0.03%)
Feb 27, 2013 26.32 26.58 26.20 26.32 287,455 +0.03(+0.12%)
Feb 26, 2013 26.25 26.68 26.12 26.29 621,138 +0.20(+0.77%)
Feb 25, 2013 26.54 26.64 26.05 26.09 662,730 -0.38(-1.43%)
Feb 22, 2013 26.87 27.00 26.36 26.47 698,144 -0.18(-0.67%)
Feb 21, 2013 26.32 26.80 24.30 26.65 1,184,059 -0.77(-2.82%)
Feb 20, 2013 28.06 28.08 27.41 27.42 289,716 -0.67(-2.39%)
Feb 19, 2013 27.93 28.13 27.93 28.09 331,541 +0.18(+0.64%)
Feb 15, 2013 27.76 28.19 27.62 27.92 444,040 +0.28(+1.01%)
Feb 14, 2013 27.50 27.75 27.50 27.64 158,281 +0.02(+0.06%)
Feb 13, 2013 27.72 27.87 27.44 27.62 207,188 -0.02(-0.06%)
Feb 12, 2013 27.35 27.73 27.22 27.64 140,041 +0.30(+1.10%)
Feb 11, 2013 27.30 27.46 27.21 27.34 202,492 -0.01(-0.03%)
Feb 08, 2013 27.19 27.44 27.00 27.34 150,098 +0.24(+0.88%)
Feb 07, 2013 27.24 27.24 26.82 27.10 67,220 -0.18(-0.65%)
Feb 06, 2013 27.00 27.29 26.84 27.28 133,205 +0.35(+1.29%)
Feb 04, 2013 27.05 27.18 26.74 26.93 138,898 -0.32(-1.19%)
Feb 01, 2013 27.12 27.48 26.89 27.26 183,211 +0.28(+1.03%)
Jan 31, 2013 26.82 27.39 26.73 26.98 579,383 +0.26(+0.95%)
Jan 30, 2013 27.06 27.07 26.56 26.73 201,059 -0.34(-1.26%)
Jan 29, 2013 26.83 27.07 26.83 27.07 198,656 +0.17(+0.63%)
Jan 28, 2013 26.98 27.08 26.65 26.90 157,663 -0.08(-0.29%)
Jan 25, 2013 26.80 26.97 26.51 26.97 249,981 +0.31(+1.16%)
Jan 24, 2013 26.51 26.81 26.51 26.66 215,929 +0.14(+0.52%)
Jan 23, 2013 26.73 26.87 26.45 26.52 161,952 -0.14(-0.52%)
Jan 22, 2013 26.56 26.77 26.51 26.66 193,710 +0.04(+0.14%)
Jan 18, 2013 26.80 26.80 26.39 26.63 232,858 -0.15(-0.58%)
Jan 17, 2013 26.18 26.98 26.18 26.78 268,944 +0.73(+2.79%)
Jan 16, 2013 26.08 26.17 26.01 26.05 179,252 -0.09(-0.35%)
Jan 15, 2013 26.01 26.16 25.96 26.15 176,682 -0.02(-0.09%)
Jan 14, 2013 26.13 26.35 26.08 26.17 199,346 -0.09(-0.35%)
Jan 11, 2013 26.38 26.48 25.99 26.26 246,408 -0.02(-0.09%)
Jan 10, 2013 26.75 26.77 26.15 26.29 196,271 -0.24(-0.90%)
Jan 09, 2013 26.36 26.60 26.28 26.52 144,200 +0.26(+0.97%)
Jan 08, 2013 26.49 26.54 26.01 26.27 140,167 -0.31(-1.16%)
Jan 07, 2013 26.59 26.79 26.49 26.58 140,637 -0.12(-0.43%)
Jan 04, 2013 26.68 26.83 26.61 26.69 159,814 +0.15(+0.58%)
Jan 03, 2013 26.53 26.73 26.38 26.54 238,355 -0.01(-0.03%)
Jan 02, 2013 26.38 26.60 25.72 26.55 501,623 +0.83(+3.23%)
Dec 31, 2012 25.20 25.74 25.15 25.72 242,473 +0.55(+2.17%)
Dec 28, 2012 25.28 25.57 25.17 25.17 103,694 -0.29(-1.15%)
Dec 27, 2012 25.19 25.57 25.14 25.46 131,053 +0.24(+0.95%)
Dec 26, 2012 25.45 25.54 25.16 25.23 114,243 -0.18(-0.73%)
Dec 24, 2012 25.37 25.45 25.11 25.41 69,980 -0.05(-0.18%)
Dec 21, 2012 25.45 25.46 25.02 25.46 929,323 -0.13(-0.51%)
Dec 20, 2012 25.45 25.68 25.34 25.59 130,170 +0.12(+0.48%)
Dec 19, 2012 25.41 25.73 25.37 25.46 153,428 +0.09(+0.36%)
Dec 18, 2012 24.94 25.39 24.83 25.37 205,540 +0.41(+1.63%)
Dec 17, 2012 24.66 24.98 24.56 24.96 178,569 +0.36(+1.47%)
Dec 14, 2012 24.29 24.73 24.29 24.60 241,657 +0.24(+0.98%)
Dec 13, 2012 24.48 24.56 24.23 24.36 129,467 -0.12(-0.47%)
Dec 12, 2012 24.93 24.93 24.45 24.48 173,199 -0.22(-0.87%)
Dec 11, 2012 24.71 24.78 24.52 24.69 296,603 +0.15(+0.60%)
Dec 10, 2012 24.43 24.56 24.36 24.55 169,002 +0.15(+0.60%)
Dec 07, 2012 24.72 24.72 24.36 24.40 174,986 -0.14(-0.56%)
Dec 06, 2012 24.38 24.59 24.18 24.54 146,377 -0.02(-0.06%)
Dec 05, 2012 24.51 24.58 24.19 24.56 136,135 +0.11(+0.44%)
Dec 04, 2012 24.41 24.49 24.23 24.45 125,990 -0.12(-0.47%)
Nov 30, 2012 24.59 24.69 24.46 24.56 343,222 -0.02(-0.06%)
Nov 29, 2012 24.55 24.61 24.39 24.58 234,766 +0.23(+0.95%)
Nov 28, 2012 24.16 24.35 23.79 24.35 180,747 +0.09(+0.38%)
Nov 27, 2012 24.19 24.49 24.08 24.26 221,413 -0.01(-0.03%)
Nov 26, 2012 23.86 24.26 23.86 24.26 224,889 +0.32(+1.32%)
Nov 23, 2012 24.08 24.08 23.83 23.95 104,899 -0.02(-0.06%)
Nov 21, 2012 23.73 24.12 23.70 23.96 194,175 +0.20(+0.84%)
Nov 20, 2012 23.67 23.84 23.45 23.76 274,578 +0.05(+0.23%)
Nov 19, 2012 23.79 23.79 23.45 23.71 342,769 +0.15(+0.65%)
Nov 16, 2012 23.67 23.67 23.24 23.56 323,135 -0.20(-0.84%)
Nov 15, 2012 23.53 24.70 23.44 23.76 497,486 +0.55(+2.35%)
Nov 14, 2012 23.83 23.91 23.21 23.21 179,612 -0.65(-2.74%)
Nov 13, 2012 23.71 24.02 23.69 23.86 151,569 +0.02(+0.10%)
Nov 12, 2012 23.70 23.95 23.70 23.84 119,559 +0.08(+0.32%)
Nov 09, 2012 23.66 23.90 23.66 23.76 132,807 -0.01(-0.03%)
Nov 08, 2012 24.13 24.26 23.77 23.77 251,706 -0.38(-1.56%)
Nov 07, 2012 24.21 24.28 24.00 24.15 239,600 -0.44(-1.78%)
Nov 06, 2012 24.20 24.59 24.20 24.59 124,166 +0.45(+1.88%)
Nov 05, 2012 24.22 24.38 23.98 24.13 124,621 -0.05(-0.22%)
Nov 02, 2012 24.43 24.46 24.19 24.19 328,988 -0.08(-0.32%)
Nov 01, 2012 23.63 24.36 23.61 24.26 291,554 +0.61(+2.57%)
Oct 31, 2012 23.58 23.68 23.36 23.66 227,837 +0.35(+1.48%)
Oct 26, 2012 23.42 23.31 23.31 23.31 123,526 -0.07(-0.30%)
Oct 25, 2012 23.48 23.64 23.27 23.38 193,622 +0.10(+0.43%)
Oct 24, 2012 23.55 23.57 23.18 23.28 167,963 -0.20(-0.85%)
Oct 23, 2012 23.39 23.61 23.13 23.48 215,034 -0.32(-1.33%)
Oct 19, 2012 23.89 23.96 23.59 23.79 423,939 -0.22(-0.90%)
Oct 18, 2012 24.02 24.33 23.99 24.01 447,871 +0.01(+0.03%)
Oct 17, 2012 23.75 24.00 23.68 24.00 236,041 +0.33(+1.40%)
Oct 16, 2012 23.50 23.93 23.45 23.67 320,219 +0.34(+1.45%)
Oct 15, 2012 23.30 23.41 23.14 23.33 228,934 +0.12(+0.50%)
Oct 12, 2012 23.30 23.43 23.03 23.22 451,540 -0.09(-0.40%)
Oct 11, 2012 22.88 23.36 22.71 23.31 461,764 +0.60(+2.64%)
Oct 10, 2012 22.55 22.75 22.43 22.71 335,836 +0.23(+1.03%)
Oct 09, 2012 22.55 22.73 22.39 22.48 249,677 -0.11(-0.48%)
Oct 08, 2012 22.55 22.71 22.50 22.59 100,755 +0.02(+0.10%)
Oct 05, 2012 22.73 23.03 22.53 22.56 314,687 -0.05(-0.20%)
Oct 04, 2012 22.40 22.72 22.27 22.61 200,133 +0.25(+1.13%)
Oct 03, 2012 22.52 22.55 22.27 22.36 282,562 -0.15(-0.65%)
Oct 02, 2012 22.42 22.60 22.40 22.50 220,287 +0.16(+0.72%)
Oct 01, 2012 22.44 22.65 22.32 22.34 342,925 -0.03(-0.14%)
Sep 28, 2012 22.43 22.64 22.37 22.37 357,531 -0.20(-0.88%)
Sep 27, 2012 22.46 22.63 22.27 22.57 294,899 +0.28(+1.27%)
Sep 26, 2012 22.56 22.61 22.24 22.29 329,029 -0.27(-1.19%)
Sep 25, 2012 23.11 23.34 22.55 22.56 456,279 -0.46(-1.99%)
Sep 24, 2012 22.90 23.25 22.83 23.02 276,747 +0.05(+0.20%)
Sep 21, 2012 23.37 23.40 22.77 22.97 1,171,034 -0.14(-0.60%)
Sep 20, 2012 23.08 23.15 22.79 23.11 365,539 -0.01(-0.03%)
Sep 19, 2012 23.21 23.27 23.08 23.11 269,132 -0.06(-0.26%)
Sep 18, 2012 23.16 23.26 22.92 23.18 357,561 +0.04(+0.17%)
Sep 17, 2012 23.19 23.33 23.08 23.14 326,963 -0.09(-0.39%)
Sep 14, 2012 22.86 23.47 22.63 23.23 636,259 +0.05(+0.23%)
Sep 13, 2012 22.76 23.44 22.63 23.18 360,449 +0.42(+1.85%)
Sep 12, 2012 22.37 22.79 22.35 22.76 305,597 +0.47(+2.13%)
Sep 11, 2012 21.82 22.37 21.75 22.28 458,585 +0.57(+2.60%)
Sep 10, 2012 21.63 22.24 21.63 21.72 1,019,452 -0.35(-1.59%)
Sep 07, 2012 21.49 22.61 21.49 22.07 692,215 +0.21(+0.94%)
Sep 06, 2012 21.46 21.96 21.43 21.86 499,067 +0.50(+2.32%)
Sep 05, 2012 21.52 21.55 21.30 21.36 364,066 -0.14(-0.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.