Comerica (NY: CMA )

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	45.41	45.62	44.95	45.38	1,571,164	+0.11(+0.25%)
Aug 30, 2023	45.33	45.52	45.04	45.27	881,059	-0.27(-0.60%)
Aug 29, 2023	44.36	45.94	44.02	45.54	1,309,332	+1.19(+2.68%)
Aug 28, 2023	43.69	44.72	43.51	44.36	1,273,988	+1.04(+2.40%)
Aug 25, 2023	43.97	44.44	42.88	43.32	1,010,793	-0.46(-1.06%)
Aug 24, 2023	43.53	44.75	43.43	43.78	1,106,514	+0.32(+0.74%)
Aug 23, 2023	42.87	43.65	42.07	43.46	1,395,276	+0.65(+1.52%)
Aug 22, 2023	44.17	44.55	42.68	42.81	2,090,467	-1.84(-4.12%)
Aug 21, 2023	44.88	44.96	43.98	44.65	1,289,991	+0.06(+0.13%)
Aug 18, 2023	44.23	45.11	44.23	44.59	1,797,373	-0.39(-0.86%)
Aug 17, 2023	44.59	45.17	43.97	44.98	1,196,111	+0.55(+1.23%)
Aug 16, 2023	44.81	45.02	44.26	44.43	1,657,234	-0.70(-1.55%)
Aug 15, 2023	46.30	46.46	44.84	45.13	3,254,282	-2.12(-4.49%)
Aug 14, 2023	48.59	48.63	47.07	47.25	2,278,742	-1.91(-3.89%)
Aug 11, 2023	48.61	49.63	48.35	49.17	1,335,094	+0.04(+0.08%)
Aug 10, 2023	49.25	49.86	48.60	49.13	1,368,044	+0.36(+0.74%)
Aug 09, 2023	49.35	50.18	48.69	48.77	1,504,881	-1.18(-2.36%)
Aug 08, 2023	48.78	50.01	47.49	49.95	2,485,640	-0.37(-0.73%)
Aug 07, 2023	50.02	50.57	49.64	50.32	976,515	+0.29(+0.58%)
Aug 04, 2023	49.50	50.99	49.46	50.02	1,640,652	+0.08(+0.17%)
Aug 03, 2023	49.01	50.36	48.43	49.94	1,803,540	+0.96(+1.96%)
Aug 02, 2023	48.75	49.21	48.12	48.98	2,220,749	-0.61(-1.24%)
Aug 01, 2023	50.54	50.63	48.64	49.59	2,241,404	-1.31(-2.58%)
Jul 31, 2023	51.01	51.52	49.98	50.90	3,142,570	+0.06(+0.11%)
Jul 28, 2023	50.27	50.96	49.73	50.85	1,823,662	+1.44(+2.92%)
Jul 27, 2023	50.73	51.31	48.91	49.40	2,386,238	-1.04(-2.06%)
Jul 26, 2023	48.64	51.06	48.64	50.44	3,256,429	+3.05(+6.43%)
Jul 25, 2023	49.55	50.09	47.37	47.39	3,680,055	-1.50(-3.07%)
Jul 24, 2023	48.54	49.38	47.73	48.89	3,267,473	+1.02(+2.13%)
Jul 21, 2023	52.14	52.67	47.67	47.87	5,639,345	-2.06(-4.12%)
Jul 20, 2023	48.67	50.21	48.46	49.93	5,091,946	+1.11(+2.28%)
Jul 19, 2023	47.37	49.24	47.13	48.82	3,927,120	+1.64(+3.48%)
Jul 18, 2023	45.04	47.27	45.04	47.18	2,964,511	+1.84(+4.06%)
Jul 17, 2023	44.44	45.49	44.24	45.34	1,632,617	+0.75(+1.67%)
Jul 14, 2023	46.29	46.34	44.18	44.59	2,640,237	-1.08(-2.35%)
Jul 13, 2023	45.08	46.09	44.76	45.67	2,171,916	+0.79(+1.77%)
Jul 12, 2023	44.86	46.14	44.45	44.87	4,613,086	+1.36(+3.12%)
Jul 11, 2023	42.72	44.04	42.27	43.52	2,513,544	+1.11(+2.63%)
Jul 10, 2023	41.52	42.96	41.28	42.40	2,495,468	+0.64(+1.54%)
Jul 07, 2023	40.22	42.37	40.22	41.76	3,735,655	+1.38(+3.41%)
Jul 06, 2023	40.05	40.46	38.80	40.38	3,351,475	-0.65(-1.59%)
Jul 05, 2023	40.86	42.30	40.52	41.03	2,823,384	-0.47(-1.14%)
Jul 03, 2023	40.33	41.87	40.10	41.51	2,232,397	+1.55(+3.87%)
Jun 30, 2023	40.95	41.07	39.86	39.96	2,252,688	-0.46(-1.14%)
Jun 29, 2023	40.42	41.11	39.96	40.42	2,148,980	+0.70(+1.76%)
Jun 28, 2023	39.31	39.79	38.66	39.72	1,583,754	+0.00(+0.00%)
Jun 27, 2023	39.05	40.00	38.34	39.72	2,541,074	+0.72(+1.84%)
Jun 26, 2023	38.54	39.65	38.54	39.01	2,083,254	+0.71(+1.85%)
Jun 23, 2023	38.20	38.77	37.73	38.30	2,560,338	-0.24(-0.61%)
Jun 22, 2023	39.79	39.79	38.25	38.53	1,964,023	-1.18(-2.97%)
Jun 21, 2023	39.62	40.26	38.96	39.71	2,387,671	-0.20(-0.50%)
Jun 20, 2023	39.62	39.97	38.90	39.91	1,712,637	-0.10(-0.26%)
Jun 16, 2023	40.80	40.86	39.40	40.02	5,210,353	-0.43(-1.07%)
Jun 15, 2023	38.44	40.81	38.27	40.45	3,314,069	+1.37(+3.50%)
Jun 14, 2023	40.49	41.56	38.70	39.08	3,800,386	-1.42(-3.52%)
Jun 13, 2023	37.48	40.76	36.55	40.51	7,289,615	+2.43(+6.39%)
Jun 12, 2023	39.14	40.40	36.80	38.08	5,598,978	-0.97(-2.50%)
Jun 09, 2023	39.91	40.19	38.51	39.05	3,633,256	-1.27(-3.15%)
Jun 08, 2023	40.45	40.82	39.49	40.32	3,365,628	-0.36(-0.89%)
Jun 07, 2023	40.40	41.04	39.59	40.68	4,574,490	+0.58(+1.43%)
Jun 06, 2023	37.26	40.60	37.19	40.11	3,679,591	+2.67(+7.14%)
Jun 05, 2023	38.45	39.24	37.19	37.43	2,930,302	-0.55(-1.44%)
Jun 02, 2023	37.12	38.16	36.29	37.98	5,069,843	+2.55(+7.20%)
Jun 01, 2023	34.04	35.74	32.90	35.43	4,115,960	+1.93(+5.76%)
May 31, 2023	34.44	34.57	32.37	33.50	4,338,341	-1.38(-3.96%)
May 30, 2023	36.17	36.27	32.95	34.88	8,023,106	-1.30(-3.59%)
May 26, 2023	36.33	36.77	35.57	36.18	2,519,567	-0.19(-0.51%)
May 25, 2023	36.79	37.26	35.57	36.37	2,542,990	-0.45(-1.21%)
May 24, 2023	36.89	37.39	36.14	36.81	2,604,811	-0.75(-2.00%)
May 23, 2023	37.92	39.60	37.49	37.56	5,258,068	+0.75(+2.04%)
May 22, 2023	35.99	37.01	35.61	36.81	4,272,714	+1.23(+3.47%)
May 19, 2023	36.23	36.84	34.57	35.58	5,131,847	-0.42(-1.16%)
May 18, 2023	35.43	36.42	34.63	36.00	4,985,921	+0.65(+1.84%)
May 17, 2023	32.53	35.52	32.53	35.35	6,604,014	+3.88(+12.33%)
May 16, 2023	32.04	32.66	31.45	31.47	3,715,005	-0.36(-1.14%)
May 15, 2023	29.85	32.15	29.73	31.83	4,122,206	+2.16(+7.29%)
May 12, 2023	30.60	30.96	28.75	29.67	5,603,936	-0.65(-2.14%)
May 11, 2023	31.62	32.33	30.16	30.32	6,679,992	-2.20(-6.76%)
May 10, 2023	34.56	34.65	31.79	32.52	3,552,732	-1.16(-3.44%)
May 09, 2023	33.07	34.21	32.22	33.68	3,456,919	+0.13(+0.39%)
May 08, 2023	35.72	37.05	33.10	33.55	5,939,540	-0.27(-0.80%)
May 05, 2023	33.54	34.23	31.28	33.82	8,970,646	+4.85(+16.76%)
May 04, 2023	31.63	32.45	26.35	28.96	19,302,096	-4.06(-12.28%)
May 03, 2023	34.67	35.70	32.66	33.02	6,091,319	-1.52(-4.41%)
May 02, 2023	39.21	39.27	33.41	34.54	12,913,493	-4.90(-12.42%)
May 01, 2023	40.29	41.18	39.25	39.44	5,175,584	-0.81(-2.01%)
Apr 28, 2023	37.96	40.64	37.77	40.25	3,934,328	+1.89(+4.94%)
Apr 27, 2023	37.82	39.37	37.82	38.35	4,452,872	+0.66(+1.75%)
Apr 26, 2023	37.92	39.15	37.16	37.69	3,802,397	-0.08(-0.22%)
Apr 25, 2023	38.77	39.15	36.76	37.78	5,076,801	-1.79(-4.53%)
Apr 24, 2023	40.41	40.65	39.22	39.57	2,997,297	-1.01(-2.49%)
Apr 21, 2023	42.16	42.39	40.49	40.58	3,923,550	-1.92(-4.52%)
Apr 20, 2023	41.76	43.48	40.37	42.50	5,894,060	-1.20(-2.74%)
Apr 19, 2023	41.92	44.11	41.50	43.70	4,470,946	+2.27(+5.49%)
Apr 18, 2023	41.62	41.62	40.37	41.43	2,681,680	-0.36(-0.87%)
Apr 17, 2023	40.00	41.81	39.22	41.79	3,135,001	+1.61(+4.00%)
Apr 14, 2023	42.33	42.33	39.77	40.18	3,159,174	-1.09(-2.65%)
Apr 13, 2023	40.33	41.48	39.76	41.28	3,331,606	+1.27(+3.18%)
Apr 12, 2023	40.71	40.78	39.70	40.01	2,528,320	-0.31(-0.76%)
Apr 11, 2023	39.71	40.65	39.45	40.31	3,516,344	+0.82(+2.07%)
Apr 10, 2023	38.24	39.91	37.85	39.49	3,058,009	+1.19(+3.10%)
Apr 06, 2023	36.33	38.69	36.29	38.31	3,320,703	+1.26(+3.41%)
Apr 05, 2023	36.04	37.11	35.41	37.05	5,226,424	-0.10(-0.27%)
Apr 04, 2023	39.68	39.71	36.55	37.15	4,505,202	-2.01(-5.14%)
Apr 03, 2023	40.43	41.05	38.90	39.16	4,942,435	-1.13(-2.81%)
Mar 31, 2023	41.37	41.70	39.46	40.29	3,642,727	-0.59(-1.45%)
Mar 30, 2023	42.08	42.93	40.50	40.89	4,382,735	-0.60(-1.45%)
Mar 29, 2023	40.37	41.66	40.07	41.49	5,425,497	+1.81(+4.56%)
Mar 28, 2023	39.30	40.57	39.00	39.68	3,320,290	+0.17(+0.42%)
Mar 27, 2023	39.39	41.68	38.57	39.51	8,488,284	+2.02(+5.40%)
Mar 24, 2023	37.14	38.34	35.58	37.49	9,045,693	-0.28(-0.74%)
Mar 23, 2023	41.67	42.08	36.45	37.77	9,725,662	-3.54(-8.58%)
Mar 22, 2023	44.91	45.16	41.26	41.31	5,854,990	-3.81(-8.45%)
Mar 21, 2023	43.14	45.29	42.69	45.13	5,426,722	+3.77(+9.11%)
Mar 20, 2023	41.52	43.74	39.90	41.36	6,508,379	+0.91(+2.25%)
Mar 17, 2023	42.97	43.44	39.75	40.45	12,563,717	-3.73(-8.44%)
Mar 16, 2023	40.61	46.86	39.39	44.18	7,960,356	+2.58(+6.20%)
Mar 15, 2023	36.95	42.20	37.06	41.60	8,082,263	+1.23(+3.06%)
Mar 14, 2023	46.43	46.43	37.14	40.37	15,938,238	+1.55(+3.99%)
Mar 13, 2023	38.99	46.54	26.62	38.82	25,981,488	-14.85(-27.67%)
Mar 10, 2023	53.80	57.16	51.93	53.66	7,858,806	-2.83(-5.01%)
Mar 09, 2023	60.58	60.60	56.15	56.49	4,437,082	-4.92(-8.01%)
Mar 08, 2023	61.05	61.73	60.68	61.41	2,271,554	+0.64(+1.05%)
Mar 07, 2023	62.76	62.76	60.43	60.77	3,668,713	-2.33(-3.69%)
Mar 06, 2023	63.40	63.87	62.74	63.10	1,392,538	-0.23(-0.36%)
Mar 03, 2023	62.90	63.49	62.38	63.33	1,937,478	+1.06(+1.70%)
Mar 02, 2023	63.89	64.20	61.58	62.27	1,386,067	-2.23(-3.45%)
Mar 01, 2023	63.87	64.91	63.40	64.50	1,267,528	+0.53(+0.83%)
Feb 28, 2023	64.12	64.95	63.94	63.97	1,358,668	+0.05(+0.09%)
Feb 27, 2023	64.72	65.39	63.50	63.91	1,407,989	-0.34(-0.53%)
Feb 24, 2023	63.35	64.56	62.97	64.25	1,079,929	+0.36(+0.57%)
Feb 23, 2023	63.84	64.11	62.40	63.88	2,045,537	+0.45(+0.70%)
Feb 22, 2023	64.26	64.50	62.96	63.44	1,766,561	-0.99(-1.54%)
Feb 21, 2023	66.01	66.10	63.92	64.43	1,202,408	-2.07(-3.11%)
Feb 17, 2023	67.33	67.33	66.48	66.50	1,515,275	-1.08(-1.59%)
Feb 16, 2023	68.05	68.56	67.40	67.58	1,055,379	-1.30(-1.88%)
Feb 15, 2023	68.35	69.27	68.00	68.87	1,147,259	-0.33(-0.47%)
Feb 14, 2023	69.29	69.50	68.17	69.20	2,152,095	-0.14(-0.20%)
Feb 13, 2023	68.65	69.36	68.30	69.34	3,530,635	+0.83(+1.21%)
Feb 10, 2023	68.78	69.18	68.27	68.51	1,648,622	-0.67(-0.96%)
Feb 09, 2023	70.26	70.57	68.99	69.18	1,558,640	-0.71(-1.02%)
Feb 08, 2023	69.52	70.44	69.06	69.89	2,470,671	-0.32(-0.45%)
Feb 07, 2023	68.22	70.46	68.20	70.21	1,092,569	+1.50(+2.18%)
Feb 06, 2023	68.37	68.86	67.97	68.71	1,297,984	-0.08(-0.12%)
Feb 03, 2023	67.84	69.67	67.21	68.79	1,320,262	+0.47(+0.68%)
Feb 02, 2023	68.41	69.89	68.01	68.33	1,814,742	+0.48(+0.71%)
Feb 01, 2023	66.17	68.56	65.97	67.84	1,231,744	+0.95(+1.42%)
Jan 31, 2023	65.37	66.98	65.09	66.89	1,810,526	+1.74(+2.67%)
Jan 30, 2023	65.70	66.16	65.13	65.15	737,726	-1.07(-1.61%)
Jan 27, 2023	65.70	66.57	65.50	66.22	2,164,977	+0.49(+0.75%)
Jan 26, 2023	65.68	66.10	65.08	65.73	889,350	+0.47(+0.71%)
Jan 25, 2023	64.45	65.53	63.87	65.26	1,423,866	+0.33(+0.51%)
Jan 24, 2023	65.70	65.74	64.46	64.93	1,345,550	-0.73(-1.11%)
Jan 23, 2023	63.66	65.72	63.44	65.66	2,065,758	+2.58(+4.09%)
Jan 20, 2023	63.98	64.38	62.73	63.08	2,636,738	-0.65(-1.02%)
Jan 19, 2023	61.41	64.99	61.29	63.73	3,753,400	+3.56(+5.91%)
Jan 18, 2023	61.73	61.78	59.80	60.17	1,969,527	-2.06(-3.31%)
Jan 17, 2023	62.34	62.49	61.33	62.23	1,466,506	-0.31(-0.50%)
Jan 13, 2023	61.98	62.58	60.43	62.54	1,650,613	-0.34(-0.54%)
Jan 12, 2023	62.51	63.27	62.16	62.88	1,555,903	+0.79(+1.28%)
Jan 11, 2023	62.07	62.53	61.37	62.09	1,211,146	+0.42(+0.68%)
Jan 10, 2023	61.27	61.69	60.52	61.67	1,773,352	+0.70(+1.15%)
Jan 09, 2023	61.80	61.95	60.95	60.96	1,119,472	-0.72(-1.17%)
Jan 06, 2023	60.74	61.99	60.16	61.68	1,255,280	+1.41(+2.33%)
Jan 05, 2023	60.64	60.81	59.73	60.28	1,192,743	-0.77(-1.26%)
Jan 04, 2023	60.74	61.94	60.38	61.05	2,145,281	+0.78(+1.29%)
Jan 03, 2023	61.37	61.85	59.52	60.27	1,592,926	-0.73(-1.20%)
Dec 30, 2022	60.43	61.11	60.43	61.00	736,709	+0.17(+0.28%)
Dec 29, 2022	59.97	61.27	59.71	60.83	763,445	+0.94(+1.57%)
Dec 28, 2022	60.67	60.77	59.46	59.89	995,958	-0.67(-1.10%)
Dec 27, 2022	60.54	60.90	59.80	60.55	635,019	+0.26(+0.42%)
Dec 23, 2022	59.91	60.32	59.44	60.30	828,699	+0.47(+0.79%)
Dec 22, 2022	58.82	59.90	58.24	59.82	3,047,646	+0.48(+0.81%)
Dec 21, 2022	59.27	59.79	58.98	59.34	1,196,846	+1.31(+2.26%)
Dec 20, 2022	58.09	58.57	57.79	58.03	1,595,472	+0.06(+0.11%)
Dec 19, 2022	58.27	58.96	57.45	57.96	966,471	-0.22(-0.38%)
Dec 16, 2022	57.49	58.43	57.33	58.18	3,444,962	+0.05(+0.09%)
Dec 15, 2022	58.55	58.94	57.82	58.13	2,208,422	-1.27(-2.14%)
Dec 14, 2022	59.87	60.43	58.86	59.39	1,766,592	-0.47(-0.79%)
Dec 13, 2022	61.77	62.20	59.17	59.87	2,003,070	-1.03(-1.69%)
Dec 12, 2022	59.60	61.28	58.99	60.90	1,505,701	+1.35(+2.26%)
Dec 09, 2022	58.52	60.05	58.52	59.55	1,183,916	+0.69(+1.17%)
Dec 08, 2022	59.51	59.51	58.47	58.87	1,331,344	-0.21(-0.35%)
Dec 07, 2022	58.80	59.60	58.25	59.07	1,909,278	-0.22(-0.37%)
Dec 06, 2022	59.87	60.38	58.79	59.29	2,042,994	-0.79(-1.31%)
Dec 05, 2022	62.38	62.58	59.24	60.08	3,216,746	-3.25(-5.13%)
Dec 02, 2022	63.94	64.25	63.14	63.33	1,196,450	-1.35(-2.08%)
Dec 01, 2022	65.40	65.86	63.85	64.67	1,688,089	-0.12(-0.18%)
Nov 30, 2022	63.80	64.86	62.14	64.79	1,924,486	+0.67(+1.04%)
Nov 29, 2022	63.45	64.27	63.25	64.12	874,456	+0.79(+1.24%)
Nov 28, 2022	64.06	64.39	63.04	63.34	1,185,928	-1.55(-2.39%)
Nov 25, 2022	65.05	65.20	64.57	64.89	309,435	+0.09(+0.14%)
Nov 23, 2022	65.05	65.27	64.45	64.80	714,638	-0.34(-0.53%)
Nov 22, 2022	64.51	65.24	64.48	65.14	1,023,330	+1.19(+1.86%)
Nov 21, 2022	63.75	64.12	63.10	63.95	990,652	+0.82(+1.30%)
Nov 18, 2022	64.64	64.64	61.78	63.13	1,875,635	-0.22(-0.34%)
Nov 17, 2022	63.62	63.81	62.92	63.35	958,562	-1.27(-1.97%)
Nov 16, 2022	66.00	66.41	64.23	64.62	750,780	-1.50(-2.27%)
Nov 15, 2022	66.38	67.21	65.34	66.12	1,175,477	+0.79(+1.22%)
Nov 14, 2022	66.14	67.11	65.32	65.32	1,270,626	-1.17(-1.75%)
Nov 11, 2022	67.69	68.19	65.95	66.49	2,423,360	-0.81(-1.21%)
Nov 10, 2022	65.55	67.50	65.07	67.30	1,803,331	+4.29(+6.81%)
Nov 09, 2022	63.80	64.52	62.95	63.01	1,996,704	-1.54(-2.39%)
Nov 08, 2022	63.51	65.39	63.51	64.56	2,773,316	+1.13(+1.78%)
Nov 07, 2022	62.16	63.43	61.57	63.43	1,806,675	+2.05(+3.34%)
Nov 04, 2022	60.55	61.58	60.15	61.38	1,299,497	+1.74(+2.92%)
Nov 03, 2022	60.43	60.43	59.28	59.63	2,915,418	-1.59(-2.60%)
Nov 02, 2022	63.16		61.18	61.22	2,103,372	-2.29(-3.61%)
Nov 01, 2022	64.48	64.55	63.36	63.52	3,414,299	-0.15(-0.24%)
Oct 31, 2022	64.12	64.48	63.63	63.67	3,916,863	-0.51(-0.80%)
Oct 28, 2022	63.45	64.24	62.89	64.19	2,407,522	+1.20(+1.91%)
Oct 27, 2022	63.20	63.91	62.61	62.98	1,557,937	+0.50(+0.80%)
Oct 26, 2022	62.80	63.60	62.46	62.49	1,318,108	-0.01(-0.01%)
Oct 25, 2022	60.26	63.07	60.26	62.50	1,766,207	+1.63(+2.67%)
Oct 24, 2022	59.59	60.95	59.36	60.87	2,452,532	+1.86(+3.15%)
Oct 21, 2022	58.41	60.73	57.90	59.01	3,217,445	+0.52(+0.90%)
Oct 20, 2022	60.96	61.84	58.18	58.49	3,588,063	-2.61(-4.27%)
Oct 19, 2022	65.03	65.19	60.97	61.10	4,314,058	-6.04(-9.00%)
Oct 18, 2022	68.11	68.81	66.34	67.14	2,128,124	+0.61(+0.91%)
Oct 17, 2022	66.68	67.14	65.66	66.53	1,326,181	+1.41(+2.16%)
Oct 14, 2022	65.89	67.87	64.72	65.12	1,787,879	-0.30(-0.46%)
Oct 13, 2022	61.80	65.98	61.50	65.42	1,338,637	+2.61(+4.16%)
Oct 12, 2022	62.75	63.96	62.17	62.81	1,224,298	-0.11(-0.17%)
Oct 11, 2022	63.87	64.24	62.42	62.92	1,457,441	-1.38(-2.15%)
Oct 10, 2022	65.87	66.28	63.94	64.30	914,297	-1.12(-1.71%)
Oct 07, 2022	66.48	66.48	64.75	65.42	1,554,792	-1.46(-2.19%)
Oct 06, 2022	67.83	68.40	66.69	66.89	1,466,845	-1.49(-2.18%)
Oct 05, 2022	68.06	68.71	67.81	68.38	1,090,533	-0.66(-0.95%)
Oct 04, 2022	67.11	69.04	67.11	69.04	1,567,928	+3.09(+4.68%)
Oct 03, 2022	65.12	66.37	63.79	65.95	1,684,110	+1.73(+2.70%)
Sep 30, 2022	65.23	65.32	64.12	64.21	1,804,133	-1.06(-1.62%)
Sep 29, 2022	65.61	65.89	64.28	65.27	1,483,785	-1.12(-1.69%)
Sep 28, 2022	65.55	66.77	65.20	66.39	1,489,657	+1.31(+2.01%)
Sep 27, 2022	66.63	66.80	64.11	65.08	1,233,558	-0.89(-1.34%)
Sep 26, 2022	66.55	67.50	65.27	65.96	988,612	-1.15(-1.71%)
Sep 23, 2022	67.86	68.35	65.93	67.11	2,145,061	-1.67(-2.43%)
Sep 22, 2022	70.68	70.68	68.22	68.78	898,492	-1.44(-2.04%)
Sep 21, 2022	71.56	72.44	70.21	70.22	1,142,887	-0.97(-1.36%)
Sep 20, 2022	71.14	71.64	70.36	71.18	1,162,747	-0.48(-0.67%)
Sep 19, 2022	69.96	71.98	69.96	71.66	1,246,990	+0.71(+1.01%)
Sep 16, 2022	71.25	71.74	70.05	70.95	2,615,400	-1.40(-1.93%)
Sep 15, 2022	72.46	73.45	72.02	72.35	2,146,780	+0.17(+0.24%)
Sep 14, 2022	73.86	73.86	71.48	72.18	2,403,035	-1.31(-1.78%)
Sep 13, 2022	74.63	76.01	73.28	73.49	1,747,717	-2.87(-3.75%)
Sep 12, 2022	76.45	77.40	75.72	76.35	1,628,188	+0.61(+0.80%)
Sep 09, 2022	76.19	76.73	75.64	75.74	1,615,886	-0.04(-0.05%)
Sep 08, 2022	73.27	75.83	72.91	75.78	974,101	+2.15(+2.92%)
Sep 07, 2022	71.09	74.08	71.09	73.63	1,038,251	+1.99(+2.78%)
Sep 06, 2022	73.00	73.40	71.21	71.64	1,001,766	-0.94(-1.30%)
Sep 02, 2022	73.66	74.53	72.15	72.58	1,010,975	+0.02(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.