Harsco Corp (NY: HSC )

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	10.03	10.21	9.920	9.950	720,768	-0.10(-1.00%)
Aug 30, 2016	10.17	10.27	9.960	10.05	341,148	-0.13(-1.28%)
Aug 29, 2016	10.04	10.37	9.950	10.18	314,794	+0.14(+1.39%)
Aug 26, 2016	10.25	10.43	9.980	10.04	432,175	-0.16(-1.57%)
Aug 25, 2016	10.37	10.38	9.930	10.20	878,572	-0.21(-2.02%)
Aug 24, 2016	10.52	10.70	10.38	10.41	430,162	-0.11(-1.05%)
Aug 23, 2016	10.60	10.68	10.50	10.52	420,106	+0.02(+0.19%)
Aug 22, 2016	10.47	10.65	10.39	10.50	377,107	-0.09(-0.85%)
Aug 19, 2016	10.64	10.75	10.45	10.59	447,418	-0.15(-1.40%)
Aug 18, 2016	10.71	10.80	10.65	10.74	432,058	+0.05(+0.47%)
Aug 17, 2016	10.50	10.75	10.45	10.69	506,057	+0.04(+0.38%)
Aug 16, 2016	10.77	10.82	10.62	10.65	485,031	-0.12(-1.11%)
Aug 15, 2016	10.71	10.93	10.67	10.77	696,542	+0.12(+1.13%)
Aug 12, 2016	10.77	10.85	10.51	10.65	313,417	-0.14(-1.30%)
Aug 11, 2016	10.74	10.97	10.68	10.79	764,646	+0.11(+1.03%)
Aug 10, 2016	10.76	10.84	10.59	10.68	378,443	-0.03(-0.28%)
Aug 09, 2016	10.99	11.05	10.60	10.71	632,917	-0.25(-2.28%)
Aug 08, 2016	10.82	11.18	10.79	10.96	649,241	+0.17(+1.58%)
Aug 05, 2016	10.55	11.00	10.53	10.79	1,277,865	+0.35(+3.35%)
Aug 04, 2016	10.20	10.61	9.401	10.44	1,648,584	+0.66(+6.75%)
Aug 03, 2016	9.350	9.960	9.260	9.780	1,081,528	+0.38(+4.04%)
Aug 02, 2016	9.670	9.720	9.310	9.400	431,870	-0.21(-2.19%)
Aug 01, 2016	9.750	9.830	9.350	9.610	770,613	-0.18(-1.84%)
Jul 29, 2016	9.630	9.825	9.510	9.790	597,441	+0.11(+1.14%)
Jul 28, 2016	9.730	9.770	9.500	9.680	552,636	-0.10(-1.02%)
Jul 27, 2016	9.650	9.800	9.510	9.780	799,165	+0.18(+1.87%)
Jul 26, 2016	9.570	9.720	9.380	9.600	937,615	+0.04(+0.42%)
Jul 25, 2016	9.700	9.770	9.470	9.560	936,307	-0.14(-1.44%)
Jul 22, 2016	9.800	9.970	9.590	9.700	946,062	-0.11(-1.12%)
Jul 21, 2016	9.630	10.03	9.600	9.810	754,459	+0.18(+1.87%)
Jul 20, 2016	9.650	9.672	9.430	9.630	1,411,183	-0.02(-0.21%)
Jul 19, 2016	9.720	9.830	9.610	9.650	1,065,921	-0.17(-1.73%)
Jul 18, 2016	9.760	9.900	9.530	9.820	983,379	-0.03(-0.30%)
Jul 15, 2016	9.100	10.00	9.080	9.850	3,152,822	+0.80(+8.84%)
Jul 14, 2016	8.560	9.120	8.220	9.050	2,831,419	+1.00(+12.42%)
Jul 13, 2016	8.160	8.230	7.845	8.050	1,089,326	-0.04(-0.49%)
Jul 12, 2016	7.500	8.240	7.500	8.090	1,260,754	+0.60(+8.01%)
Jul 11, 2016	7.280	7.520	7.190	7.490	883,787	+0.24(+3.31%)
Jul 08, 2016	7.050	7.355	6.930	7.250	984,633	+0.32(+4.62%)
Jul 07, 2016	6.870	7.110	6.810	6.930	679,127	+0.10(+1.46%)
Jul 06, 2016	6.680	6.910	6.550	6.830	642,477	+0.08(+1.19%)
Jul 05, 2016	6.890	6.910	6.550	6.750	892,007	-0.26(-3.71%)
Jul 01, 2016	6.640	7.010	7.010	7.010	892,200	+0.37(+5.57%)
Jun 30, 2016	6.550	6.645	6.360	6.640	742,957	+0.20(+3.11%)
Jun 29, 2016	6.460	6.570	6.260	6.440	876,916	+0.22(+3.54%)
Jun 28, 2016	6.060	6.290	6.000	6.220	1,469,825	+0.36(+6.14%)
Jun 27, 2016	6.330	6.365	5.810	5.860	1,091,403	-0.64(-9.85%)
Jun 24, 2016	6.590	6.690	6.270	6.500	3,051,348	-0.49(-7.01%)
Jun 23, 2016	6.990	7.160	6.890	6.990	1,087,682	+0.13(+1.90%)
Jun 22, 2016	6.850	6.880	6.695	6.860	903,093	+0.05(+0.73%)
Jun 21, 2016	6.810	6.880	6.660	6.810	590,955	-0.01(-0.15%)
Jun 20, 2016	7.040	7.120	6.810	6.820	611,608	-0.04(-0.58%)
Jun 17, 2016	6.720	6.990	6.720	6.860	793,800	+0.23(+3.47%)
Jun 16, 2016	6.300	6.690	6.230	6.630	823,875	+0.26(+4.08%)
Jun 15, 2016	6.460	6.620	6.350	6.370	523,271	-0.06(-0.93%)
Jun 14, 2016	6.430	6.580	6.215	6.430	522,899	-0.06(-0.92%)
Jun 13, 2016	6.500	6.770	6.470	6.490	723,528	-0.04(-0.61%)
Jun 10, 2016	6.750	6.760	6.475	6.530	496,001	-0.33(-4.81%)
Jun 09, 2016	7.000	7.120	6.720	6.860	466,548	-0.33(-4.59%)
Jun 08, 2016	6.890	7.340	6.860	7.190	1,099,948	+0.42(+6.20%)
Jun 07, 2016	6.890	6.960	6.690	6.770	603,408	-0.16(-2.31%)
Jun 06, 2016	6.750	6.990	6.570	6.930	930,566	+0.24(+3.59%)
Jun 03, 2016	6.760	6.795	6.530	6.690	761,846	-0.03(-0.45%)
Jun 02, 2016	6.550	6.730	6.366	6.720	768,384	+0.15(+2.28%)
Jun 01, 2016	6.550	6.610	6.270	6.570	723,336	-0.01(-0.15%)
May 31, 2016	6.400	6.740	6.350	6.580	653,515	+0.20(+3.13%)
May 27, 2016	6.320	6.380	6.380	6.380	408,800	+0.05(+0.79%)
May 26, 2016	6.720	6.820	6.320	6.330	534,013	-0.28(-4.24%)
May 25, 2016	6.380	6.750	6.370	6.610	521,780	+0.30(+4.75%)
May 24, 2016	6.260	6.380	6.200	6.310	522,513	+0.06(+0.96%)
May 23, 2016	6.000	6.330	5.950	6.250	625,625	+0.22(+3.65%)
May 20, 2016	6.000	6.130	5.960	6.030	506,668	+0.08(+1.34%)
May 19, 2016	6.000	6.170	5.820	5.950	525,309	-0.16(-2.62%)
May 18, 2016	6.210	6.390	6.060	6.110	500,134	-0.23(-3.63%)
May 17, 2016	6.440	6.700	6.284	6.340	1,000,590	-0.15(-2.31%)
May 16, 2016	6.460	6.710	6.420	6.490	467,377	+0.12(+1.88%)
May 13, 2016	6.510	6.670	6.370	6.370	503,431	-0.19(-2.90%)
May 12, 2016	6.790	6.870	6.385	6.560	666,499	-0.19(-2.81%)
May 11, 2016	6.740	6.980	6.630	6.750	620,777	+0.02(+0.30%)
May 10, 2016	6.620	6.790	6.620	6.730	725,692	+0.14(+2.12%)
May 09, 2016	6.830	6.830	6.550	6.590	483,200	-0.41(-5.86%)
May 06, 2016	6.840	7.140	6.770	7.000	659,495	+0.16(+2.34%)
May 05, 2016	6.730	7.000	6.560	6.840	894,714	+0.22(+3.32%)
May 04, 2016	6.800	6.820	6.310	6.620	1,328,880	-0.27(-3.92%)
May 03, 2016	7.090	7.090	6.660	6.890	822,147	-0.28(-3.91%)
May 02, 2016	7.120	7.210	6.900	7.170	552,247	+0.08(+1.13%)
Apr 29, 2016	7.270	7.370	6.950	7.090	648,489	-0.10(-1.39%)
Apr 28, 2016	7.330	7.490	7.140	7.190	556,712	-0.20(-2.71%)
Apr 27, 2016	7.260	7.480	7.170	7.390	810,675	+0.14(+1.93%)
Apr 26, 2016	7.010	7.260	6.791	7.250	755,408	+0.32(+4.62%)
Apr 25, 2016	7.350	7.370	6.800	6.930	828,724	-0.48(-6.48%)
Apr 22, 2016	7.430	7.560	7.310	7.410	1,204,883	+0.00(+0.00%)
Apr 21, 2016	7.400	7.550	7.310	7.410	1,125,141	+0.05(+0.68%)
Apr 20, 2016	6.860	7.420	6.780	7.360	1,558,234	+0.51(+7.45%)
Apr 19, 2016	6.580	6.890	6.580	6.850	945,864	+0.34(+5.22%)
Apr 18, 2016	6.250	6.560	6.220	6.510	934,603	+0.15(+2.36%)
Apr 15, 2016	6.110	6.415	6.110	6.360	890,360	+0.20(+3.25%)
Apr 14, 2016	6.310	6.321	6.040	6.160	717,131	-0.11(-1.75%)
Apr 13, 2016	5.980	6.290	5.960	6.270	912,413	+0.30(+5.03%)
Apr 12, 2016	5.680	6.065	5.650	5.970	607,513	+0.31(+5.48%)
Apr 11, 2016	5.330	5.795	5.300	5.660	697,369	+0.20(+3.66%)
Apr 08, 2016	5.310	5.700	5.300	5.460	571,048	+0.25(+4.80%)
Apr 07, 2016	5.200	5.300	5.100	5.210	495,876	-0.04(-0.76%)
Apr 06, 2016	5.250	5.360	5.000	5.250	752,482	+0.02(+0.38%)
Apr 05, 2016	5.250	5.410	5.175	5.230	535,014	-0.09(-1.69%)
Apr 04, 2016	5.390	5.600	5.290	5.320	636,848	-0.06(-1.12%)
Apr 01, 2016	5.300	5.450	5.190	5.380	831,820	-0.07(-1.28%)
Mar 31, 2016	5.380	5.490	5.247	5.450	843,634	+0.03(+0.55%)
Mar 30, 2016	5.640	5.690	5.290	5.420	845,722	-0.13(-2.34%)
Mar 29, 2016	5.210	5.560	5.135	5.550	666,672	+0.25(+4.72%)
Mar 28, 2016	5.390	5.400	5.140	5.300	635,283	-0.10(-1.85%)
Mar 24, 2016	5.200	5.400	5.400	5.400	655,200	+0.07(+1.31%)
Mar 23, 2016	5.480	5.520	5.320	5.330	687,912	-0.21(-3.79%)
Mar 22, 2016	5.510	5.630	5.490	5.540	789,596	-0.14(-2.46%)
Mar 21, 2016	5.680	5.810	5.590	5.680	1,103,495	-0.03(-0.53%)
Mar 18, 2016	5.920	5.960	5.530	5.710	2,102,641	-0.02(-0.35%)
Mar 17, 2016	5.100	5.780	5.050	5.730	1,756,499	+0.65(+12.80%)
Mar 16, 2016	4.780	5.160	4.760	5.080	944,515	+0.31(+6.50%)
Mar 15, 2016	4.870	4.870	4.580	4.770	819,928	-0.23(-4.60%)
Mar 14, 2016	4.870	5.100	4.820	5.000	846,442	+0.05(+1.01%)
Mar 11, 2016	4.680	5.040	4.680	4.950	1,174,870	+0.31(+6.68%)
Mar 10, 2016	4.630	4.670	4.460	4.640	931,530	+0.00(+0.00%)
Mar 09, 2016	4.760	4.860	4.400	4.640	1,013,214	-0.06(-1.28%)
Mar 08, 2016	4.920	4.970	4.500	4.700	1,348,095	-0.28(-5.62%)
Mar 07, 2016	4.800	5.060	4.710	4.980	1,687,686	+0.32(+6.87%)
Mar 04, 2016	4.220	4.790	4.215	4.660	2,807,932	+0.49(+11.75%)
Mar 03, 2016	3.860	4.195	3.790	4.170	2,866,188	+0.40(+10.61%)
Mar 02, 2016	3.660	3.830	3.550	3.770	3,221,096	+0.10(+2.72%)
Mar 01, 2016	3.920	3.940	3.650	3.670	2,618,497	-0.12(-3.17%)
Feb 29, 2016	4.018	4.130	3.760	3.790	3,406,254	-0.11(-2.82%)
Feb 26, 2016	5.880	5.945	3.820	3.900	7,062,419	-2.32(-37.30%)
Feb 25, 2016	6.190	6.260	6.000	6.220	623,600	+0.04(+0.65%)
Feb 24, 2016	5.920	6.210	5.810	6.180	648,322	+0.07(+1.15%)
Feb 23, 2016	6.240	6.420	6.070	6.110	368,789	-0.24(-3.78%)
Feb 22, 2016	6.100	6.460	6.080	6.350	508,470	+0.37(+6.19%)
Feb 19, 2016	6.100	6.110	5.850	5.980	457,404	-0.17(-2.76%)
Feb 18, 2016	6.230	6.290	5.980	6.150	570,025	-0.06(-0.97%)
Feb 17, 2016	6.020	6.340	5.930	6.210	676,057	+0.28(+4.72%)
Feb 16, 2016	5.950	6.005	5.760	5.930	645,980	+0.06(+1.02%)
Feb 12, 2016	5.560	5.870	5.870	5.870	507,000	+0.23(+4.08%)
Feb 11, 2016	5.710	5.820	5.515	5.640	549,053	-0.15(-2.59%)
Feb 10, 2016	6.030	6.060	5.775	5.790	686,923	-0.27(-4.46%)
Feb 09, 2016	6.310	6.455	6.015	6.060	607,723	-0.51(-7.76%)
Feb 08, 2016	6.520	6.680	6.390	6.570	667,072	-0.09(-1.35%)
Feb 05, 2016	6.740	6.995	6.610	6.660	750,405	-0.18(-2.63%)
Feb 04, 2016	6.560	7.090	6.490	6.840	877,137	+0.31(+4.75%)
Feb 03, 2016	6.280	6.570	6.010	6.530	960,887	+0.38(+6.18%)
Feb 02, 2016	6.230	6.300	6.045	6.150	575,680	-0.33(-5.09%)
Feb 01, 2016	6.350	6.540	6.130	6.480	819,979	+0.04(+0.62%)
Jan 29, 2016	6.300	6.530	6.240	6.440	1,227,453	+0.20(+3.21%)
Jan 28, 2016	6.400	6.530	6.195	6.240	770,302	+0.06(+0.97%)
Jan 27, 2016	6.210	6.430	6.040	6.180	579,250	-0.06(-0.96%)
Jan 26, 2016	5.750	6.300	5.750	6.240	906,794	+0.49(+8.52%)
Jan 25, 2016	5.900	6.110	5.730	5.750	496,196	-0.26(-4.33%)
Jan 22, 2016	5.980	6.360	5.960	6.010	820,984	+0.20(+3.44%)
Jan 21, 2016	5.420	5.855	5.380	5.810	1,219,637	+0.46(+8.60%)
Jan 20, 2016	5.680	5.740	5.280	5.350	1,852,795	-0.52(-8.86%)
Jan 19, 2016	6.080	6.130	5.700	5.870	986,792	-0.12(-2.00%)
Jan 15, 2016	6.100	5.990	5.990	5.990	962,900	-0.38(-5.97%)
Jan 14, 2016	6.320	6.440	6.150	6.370	867,082	+0.13(+2.08%)
Jan 13, 2016	6.490	6.690	6.210	6.240	726,453	-0.25(-3.84%)
Jan 12, 2016	6.767	6.836	6.310	6.489	909,639	-0.21(-3.11%)
Jan 11, 2016	7.064	7.084	6.598	6.697	874,666	-0.35(-4.93%)
Jan 08, 2016	7.045	7.303	7.035	7.045	1,144,040	+0.03(+0.42%)
Jan 07, 2016	7.144	7.283	7.015	7.015	937,295	-0.31(-4.20%)
Jan 06, 2016	7.501	7.541	7.263	7.322	627,379	-0.34(-4.40%)
Jan 05, 2016	7.610	7.680	7.342	7.660	837,292	+0.06(+0.78%)
Jan 04, 2016	7.660	7.690	7.412	7.600	809,277	-0.22(-2.79%)
Dec 31, 2015	7.729	7.819	7.819	7.819	938,216	+0.01(+0.13%)
Dec 30, 2015	7.838	8.017	7.779	7.809	553,286	-0.12(-1.50%)
Dec 29, 2015	7.868	7.987	7.630	7.928	676,078	+0.11(+1.40%)
Dec 28, 2015	8.086	8.156	7.789	7.819	774,937	-0.37(-4.48%)
Dec 24, 2015	8.424	8.186	8.186	8.186	513,101	-0.24(-2.83%)
Dec 23, 2015	8.196	8.444	8.057	8.424	918,345	+0.33(+4.04%)
Dec 22, 2015	7.938	8.141	7.670	8.096	699,043	+0.18(+2.26%)
Dec 21, 2015	8.106	8.136	7.838	7.918	673,754	-0.11(-1.36%)
Dec 18, 2015	8.245	8.265	7.987	8.027	1,506,972	-0.22(-2.65%)
Dec 17, 2015	8.404	8.473	8.191	8.245	635,075	-0.19(-2.24%)
Dec 16, 2015	8.424	8.692	8.334	8.434	567,266	+0.03(+0.35%)
Dec 15, 2015	8.583	8.632	8.354	8.404	721,423	-0.09(-1.05%)
Dec 14, 2015	8.533	8.592	8.369	8.493	833,744	-0.04(-0.47%)
Dec 11, 2015	8.781	8.781	8.473	8.533	684,909	-0.28(-3.15%)
Dec 10, 2015	8.751	8.989	8.721	8.811	586,407	+0.00(+0.00%)
Dec 09, 2015	8.731	9.084	8.672	8.811	767,518	+0.08(+0.91%)
Dec 08, 2015	8.860	8.950	8.652	8.731	747,603	-0.32(-3.51%)
Dec 07, 2015	9.634	9.743	8.890	9.049	738,150	-0.73(-7.51%)
Dec 04, 2015	10.02	10.03	9.674	9.783	651,817	-0.27(-2.67%)
Dec 03, 2015	10.16	10.17	9.689	10.05	835,011	-0.02(-0.20%)
Dec 02, 2015	10.20	10.51	10.05	10.07	894,442	-0.24(-2.31%)
Dec 01, 2015	10.41	10.52	10.25	10.31	782,264	-0.05(-0.48%)
Nov 30, 2015	10.26	10.52	10.21	10.36	670,172	+0.16(+1.56%)
Nov 27, 2015	10.27	10.39	10.15	10.20	205,175	-0.10(-0.96%)
Nov 25, 2015	10.17	10.30	10.30	10.30	436,806	+0.08(+0.78%)
Nov 24, 2015	9.823	10.26	9.823	10.22	855,642	+0.44(+4.46%)
Nov 23, 2015	9.872	10.03	9.773	9.783	479,614	-0.10(-1.00%)
Nov 20, 2015	9.972	10.06	9.808	9.882	544,889	-0.01(-0.10%)
Nov 19, 2015	9.565	9.952	9.565	9.892	534,458	+0.29(+3.00%)
Nov 18, 2015	9.485	9.624	9.366	9.605	757,926	+0.22(+2.33%)
Nov 17, 2015	9.664	9.684	9.337	9.386	731,857	-0.22(-2.27%)
Nov 16, 2015	9.704	9.843	9.337	9.605	900,319	-0.11(-1.12%)
Nov 13, 2015	9.674	9.843	9.466	9.714	813,981	+0.03(+0.31%)
Nov 12, 2015	9.922	10.05	9.634	9.684	922,897	-0.40(-3.94%)
Nov 11, 2015	10.63	10.72	9.972	10.08	1,171,802	-0.53(-4.96%)
Nov 10, 2015	10.80	11.07	10.40	10.61	1,364,874	-0.26(-2.37%)
Nov 09, 2015	10.32	12.44	10.09	10.86	1,956,176	-0.12(-1.08%)
Nov 06, 2015	10.73	11.04	10.45	10.98	846,795	+0.13(+1.19%)
Nov 05, 2015	10.81	10.97	10.61	10.85	490,546	+0.01(+0.09%)
Nov 04, 2015	10.91	11.09	10.74	10.84	606,093	-0.10(-0.91%)
Nov 03, 2015	10.98	11.26	10.78	10.94	720,391	-0.09(-0.81%)
Nov 02, 2015	10.58	11.15	10.57	11.03	607,748	+0.39(+3.64%)
Oct 30, 2015	10.54	10.80	10.39	10.65	515,204	+0.14(+1.32%)
Oct 29, 2015	10.56	10.79	10.43	10.51	693,857	-0.09(-0.84%)
Oct 28, 2015	10.25	10.73	10.21	10.60	689,620	+0.41(+3.99%)
Oct 27, 2015	10.31	10.42	10.04	10.19	633,182	-0.25(-2.38%)
Oct 26, 2015	10.81	10.83	10.39	10.44	596,731	-0.39(-3.57%)
Oct 23, 2015	10.81	10.99	10.67	10.82	661,631	+0.13(+1.21%)
Oct 22, 2015	10.60	10.89	10.46	10.70	669,085	+0.25(+2.37%)
Oct 21, 2015	10.60	10.77	10.41	10.45	618,777	-0.16(-1.50%)
Oct 20, 2015	10.43	10.90	10.38	10.61	905,896	+0.10(+0.94%)
Oct 19, 2015	10.62	10.80	10.40	10.51	1,137,462	-0.26(-2.40%)
Oct 16, 2015	10.20	10.99	10.20	10.77	2,320,381	+0.85(+8.61%)
Oct 15, 2015	9.724	9.962	9.545	9.912	883,151	+0.17(+1.73%)
Oct 14, 2015	9.505	9.972	9.505	9.743	993,433	+0.26(+2.72%)
Oct 13, 2015	9.862	10.09	9.456	9.485	1,160,976	-0.45(-4.54%)
Oct 12, 2015	10.45	10.45	9.645	9.937	1,174,137	-0.48(-4.57%)
Oct 09, 2015	10.57	10.85	10.33	10.41	548,581	-0.04(-0.37%)
Oct 08, 2015	10.18	10.62	10.12	10.45	918,103	+0.29(+2.87%)
Oct 07, 2015	10.21	10.59	9.869	10.16	972,722	-0.11(-1.04%)
Oct 06, 2015	9.956	10.41	9.878	10.27	755,857	+0.31(+3.13%)
Oct 05, 2015	9.441	10.06	9.315	9.956	769,252	+0.66(+7.11%)
Oct 02, 2015	8.828	9.324	8.702	9.295	720,783	+0.42(+4.71%)
Oct 01, 2015	8.887	9.042	8.576	8.877	1,272,872	+0.06(+0.66%)
Sep 30, 2015	8.692	8.955	8.649	8.819	780,448	+0.23(+2.72%)
Sep 29, 2015	8.556	8.751	8.483	8.585	833,052	+0.03(+0.34%)
Sep 28, 2015	8.858	8.897	8.469	8.556	899,983	-0.43(-4.76%)
Sep 25, 2015	9.188	9.198	8.819	8.984	834,605	-0.17(-1.81%)
Sep 24, 2015	8.790	9.188	8.673	9.149	1,029,900	+0.28(+3.18%)
Sep 23, 2015	9.538	9.558	8.790	8.867	1,150,533	-0.57(-6.08%)
Sep 22, 2015	9.558	9.723	9.130	9.441	1,273,161	-0.36(-3.67%)
Sep 21, 2015	10.10	10.12	9.665	9.801	807,252	-0.25(-2.51%)
Sep 18, 2015	10.50	10.50	9.879	10.05	1,322,497	-0.62(-5.83%)
Sep 17, 2015	11.05	11.06	10.61	10.68	903,853	-0.44(-3.94%)
Sep 16, 2015	10.59	11.12	10.49	11.11	664,222	+0.53(+4.96%)
Sep 15, 2015	10.39	10.66	10.36	10.59	530,684	+0.20(+1.97%)
Sep 14, 2015	10.70	10.70	10.35	10.38	498,117	-0.32(-3.00%)
Sep 11, 2015	10.59	10.75	10.57	10.71	575,771	+0.03(+0.27%)
Sep 10, 2015	10.74	10.87	10.65	10.68	452,547	-0.08(-0.72%)
Sep 09, 2015	11.28	11.33	10.72	10.75	803,077	-0.39(-3.49%)
Sep 08, 2015	10.98	11.20	10.74	11.14	796,651	+0.37(+3.43%)
Sep 04, 2015	10.78	10.77	10.77	10.77	442,867	-0.20(-1.86%)
Sep 03, 2015	10.96	11.18	10.84	10.98	691,232	+0.01(+0.09%)
Sep 02, 2015	10.93	10.97	10.57	10.97	903,350	+0.28(+2.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.