Harsco Corp (NY: HSC )

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	17.70	17.70	17.05	17.10	440,608	-0.50(-2.84%)
Aug 30, 2017	17.10	17.60	17.02	17.60	336,763	+0.45(+2.62%)
Aug 29, 2017	16.55	17.23	16.50	17.15	401,785	+0.35(+2.08%)
Aug 28, 2017	16.95	17.00	16.60	16.80	392,834	-0.10(-0.59%)
Aug 25, 2017	16.70	16.93	16.57	16.90	373,051	+0.30(+1.81%)
Aug 24, 2017	16.50	16.60	16.25	16.60	359,133	+0.20(+1.22%)
Aug 23, 2017	16.00	16.80	16.00	16.40	649,999	+0.25(+1.55%)
Aug 22, 2017	15.95	16.25	15.95	16.15	581,809	+0.35(+2.22%)
Aug 21, 2017	15.85	16.15	15.78	15.80	539,522	-0.05(-0.32%)
Aug 18, 2017	15.70	16.00	15.65	15.85	678,096	-0.05(-0.31%)
Aug 17, 2017	15.90	16.20	15.75	15.90	602,462	-0.10(-0.62%)
Aug 16, 2017	16.05	16.20	15.85	16.00	339,269	+0.25(+1.59%)
Aug 15, 2017	16.15	16.30	15.70	15.75	362,148	-0.40(-2.48%)
Aug 14, 2017	16.50	16.65	15.85	16.15	387,334	-0.10(-0.62%)
Aug 11, 2017	15.60	16.50	15.35	16.25	639,904	+0.10(+0.62%)
Aug 10, 2017	16.70	16.75	16.10	16.15	669,322	-0.70(-4.15%)
Aug 09, 2017	16.95	17.25	16.60	16.85	510,149	-0.45(-2.60%)
Aug 08, 2017	16.50	17.80	16.40	17.30	1,236,419	+0.80(+4.85%)
Aug 07, 2017	16.75	16.90	16.45	16.50	481,281	-0.25(-1.49%)
Aug 04, 2017	16.95	17.05	16.55	16.75	798,956	+0.15(+0.90%)
Aug 03, 2017	16.75	16.85	15.80	16.60	890,738	+1.05(+6.75%)
Aug 02, 2017	15.40	15.65	15.05	15.55	600,004	+0.15(+0.97%)
Aug 01, 2017	15.55	15.70	15.30	15.40	373,649	-0.05(-0.32%)
Jul 31, 2017	15.70	15.70	15.45	15.45	331,522	-0.10(-0.64%)
Jul 28, 2017	15.65	15.85	15.40	15.55	309,134	-0.10(-0.64%)
Jul 27, 2017	15.80	15.90	15.55	15.65	301,766	+0.00(+0.00%)
Jul 26, 2017	16.40	16.40	15.60	15.65	418,123	-0.70(-4.28%)
Jul 25, 2017	16.25	16.40	15.97	16.35	295,443	+0.30(+1.87%)
Jul 24, 2017	15.50	16.05	15.35	16.05	508,957	+0.50(+3.22%)
Jul 21, 2017	16.20	16.20	15.50	15.55	670,826	-0.55(-3.42%)
Jul 20, 2017	16.20	16.35	15.95	16.10	436,554	-0.15(-0.92%)
Jul 19, 2017	15.70	16.40	15.70	16.25	519,977	+0.60(+3.83%)
Jul 18, 2017	16.05	16.15	15.65	15.65	434,173	-0.50(-3.10%)
Jul 17, 2017	16.25	16.55	16.10	16.15	361,143	-0.15(-0.92%)
Jul 14, 2017	16.50	16.50	16.05	16.30	266,901	-0.25(-1.51%)
Jul 13, 2017	16.50	16.68	16.30	16.55	443,687	+0.10(+0.61%)
Jul 12, 2017	16.40	16.70	16.35	16.45	355,469	+0.15(+0.92%)
Jul 11, 2017	16.15	16.38	16.00	16.30	428,664	+0.20(+1.24%)
Jul 10, 2017	16.20	16.50	16.10	16.10	416,188	-0.25(-1.53%)
Jul 07, 2017	16.10	16.40	15.90	16.35	366,817	+0.40(+2.51%)
Jul 06, 2017	16.40	16.45	15.95	15.95	373,444	-0.50(-3.04%)
Jul 05, 2017	16.55	16.55	16.15	16.45	355,082	-0.10(-0.60%)
Jul 03, 2017	16.35	16.60	16.25	16.55	194,278	+0.45(+2.80%)
Jun 30, 2017	16.25	16.30	15.90	16.10	430,153	+0.05(+0.31%)
Jun 29, 2017	16.15	16.43	15.72	16.05	381,488	+0.00(+0.00%)
Jun 28, 2017	15.60	16.15	15.55	16.05	461,160	+0.75(+4.90%)
Jun 27, 2017	15.30	15.55	15.22	15.30	549,196	-0.10(-0.65%)
Jun 26, 2017	15.30	15.60	15.19	15.40	619,630	+0.25(+1.65%)
Jun 23, 2017	15.50	15.50	15.07	15.15	2,288,699	-0.30(-1.94%)
Jun 22, 2017	15.00	15.45	14.95	15.45	579,518	+0.45(+3.00%)
Jun 21, 2017	16.20	16.38	15.00	15.00	799,419	-1.20(-7.41%)
Jun 20, 2017	16.75	16.90	16.10	16.20	555,016	-0.75(-4.42%)
Jun 19, 2017	16.95	17.07	16.75	16.95	664,345	+0.15(+0.89%)
Jun 16, 2017	16.50	16.82	16.40	16.80	880,626	+0.10(+0.60%)
Jun 15, 2017	16.45	16.80	16.22	16.70	498,261	-0.10(-0.60%)
Jun 14, 2017	16.85	16.85	16.45	16.80	780,812	-0.05(-0.30%)
Jun 13, 2017	16.75	16.88	16.40	16.85	477,822	+0.15(+0.90%)
Jun 12, 2017	16.30	16.80	16.05	16.70	882,442	+0.45(+2.77%)
Jun 09, 2017	16.05	16.65	16.00	16.25	556,580	+0.25(+1.56%)
Jun 08, 2017	15.60	16.20	15.52	16.00	558,950	+0.40(+2.56%)
Jun 07, 2017	15.65	15.65	15.32	15.60	521,522	+0.10(+0.65%)
Jun 06, 2017	15.25	15.65	15.00	15.50	358,257	+0.05(+0.32%)
Jun 05, 2017	15.60	15.70	15.15	15.45	492,513	-0.15(-0.96%)
Jun 02, 2017	15.45	15.85	15.15	15.60	716,701	+0.15(+0.97%)
Jun 01, 2017	15.05	15.45	14.65	15.45	568,217	+0.55(+3.69%)
May 31, 2017	14.65	15.00	14.27	14.90	697,416	+0.25(+1.71%)
May 30, 2017	14.90	14.90	14.35	14.65	458,230	-0.25(-1.68%)
May 26, 2017	14.50	14.90	14.35	14.90	379,418	+0.35(+2.41%)
May 25, 2017	14.50	14.60	14.30	14.55	494,752	+0.10(+0.69%)
May 24, 2017	14.30	14.55	14.20	14.45	497,307	+0.15(+1.05%)
May 23, 2017	14.15	14.35	13.88	14.30	385,649	+0.15(+1.06%)
May 22, 2017	14.10	14.20	13.75	14.15	381,670	+0.25(+1.80%)
May 19, 2017	13.80	14.15	13.73	13.90	809,622	+0.20(+1.46%)
May 18, 2017	13.75	14.00	13.55	13.70	863,946	-0.20(-1.44%)
May 17, 2017	14.85	14.53	13.65	13.90	691,111	-0.95(-6.40%)
May 16, 2017	15.05	15.10	14.55	14.85	330,375	-0.10(-0.67%)
May 15, 2017	14.80	15.25	14.78	14.95	481,086	+0.40(+2.75%)
May 12, 2017	15.10	15.15	14.55	14.55	310,238	-0.65(-4.28%)
May 11, 2017	15.30	15.40	14.80	15.20	314,807	-0.10(-0.65%)
May 10, 2017	15.15	15.50	15.00	15.30	503,348	+0.25(+1.66%)
May 09, 2017	15.30	15.50	14.95	15.05	372,490	-0.25(-1.63%)
May 08, 2017	15.50	15.70	15.18	15.30	533,007	-0.25(-1.61%)
May 05, 2017	15.00	15.65	14.75	15.55	647,875	+0.70(+4.71%)
May 04, 2017	15.20	15.75	14.50	14.85	725,229	-0.20(-1.33%)
May 03, 2017	14.00	15.40	13.95	15.05	2,281,958	+2.10(+16.22%)
May 02, 2017	12.95	13.25	12.80	12.95	391,545	+0.00(+0.00%)
May 01, 2017	13.15	13.35	12.80	12.95	350,901	-0.10(-0.77%)
Apr 28, 2017	13.25	13.30	13.00	13.05	336,120	-0.15(-1.14%)
Apr 27, 2017	13.55	13.60	13.07	13.20	436,954	-0.40(-2.94%)
Apr 26, 2017	12.95	13.70	12.95	13.60	429,626	+0.55(+4.21%)
Apr 25, 2017	12.85	13.40	12.80	13.05	513,258	+0.40(+3.16%)
Apr 24, 2017	12.75	12.85	12.45	12.65	376,621	+0.35(+2.85%)
Apr 21, 2017	12.25	12.45	12.05	12.30	400,323	+0.00(+0.00%)
Apr 20, 2017	11.85	12.40	11.75	12.30	451,018	+0.65(+5.58%)
Apr 19, 2017	11.85	11.95	11.45	11.65	634,160	-0.05(-0.43%)
Apr 18, 2017	11.60	11.85	11.45	11.70	366,970	+0.05(+0.43%)
Apr 17, 2017	11.90	12.05	11.40	11.65	519,610	-0.15(-1.27%)
Apr 13, 2017	12.10	12.35	11.75	11.80	348,662	-0.35(-2.88%)
Apr 12, 2017	12.75	12.80	12.05	12.15	332,416	-0.70(-5.45%)
Apr 11, 2017	12.70	12.88	12.40	12.85	327,096	+0.10(+0.78%)
Apr 10, 2017	12.60	12.90	12.55	12.75	301,897	+0.20(+1.59%)
Apr 07, 2017	12.55	12.70	12.35	12.55	679,199	-0.05(-0.40%)
Apr 06, 2017	12.25	12.70	12.20	12.60	490,786	+0.40(+3.28%)
Apr 05, 2017	12.60	12.90	12.05	12.20	560,254	-0.25(-2.01%)
Apr 04, 2017	12.55	12.80	12.30	12.45	456,415	-0.10(-0.80%)
Apr 03, 2017	12.80	12.95	12.40	12.55	413,815	-0.20(-1.57%)
Mar 31, 2017	12.65	13.05	12.50	12.75	779,984	+0.05(+0.39%)
Mar 30, 2017	12.65	12.85	12.55	12.70	411,846	+0.10(+0.79%)
Mar 29, 2017	12.25	12.70	12.20	12.60	323,229	+0.25(+2.02%)
Mar 28, 2017	11.95	12.45	11.95	12.35	415,159	+0.25(+2.07%)
Mar 27, 2017	11.80	12.30	11.75	12.10	383,743	-0.15(-1.22%)
Mar 24, 2017	12.45	12.70	12.07	12.25	387,296	-0.25(-2.00%)
Mar 23, 2017	12.05	12.55	12.00	12.50	482,020	+0.45(+3.73%)
Mar 22, 2017	12.00	12.35	11.85	12.05	484,982	+0.05(+0.42%)
Mar 21, 2017	12.45	12.55	11.95	12.00	689,534	-0.40(-3.23%)
Mar 20, 2017	12.45	12.65	12.30	12.40	713,446	-0.05(-0.40%)
Mar 17, 2017	12.30	12.55	12.15	12.45	1,299,234	+0.20(+1.63%)
Mar 16, 2017	12.30	12.43	12.15	12.25	826,334	+0.00(+0.00%)
Mar 15, 2017	12.10	12.45	11.95	12.25	627,979	+0.30(+2.51%)
Mar 14, 2017	12.25	12.35	11.88	11.95	573,686	-0.50(-4.02%)
Mar 13, 2017		12.65	12.05	12.45	656,610	+0.35(+2.89%)
Mar 10, 2017	12.50	12.54	12.00	12.10	636,950	-0.25(-2.02%)
Mar 09, 2017	12.75	12.85	12.30	12.35	401,834	-0.40(-3.14%)
Mar 08, 2017	13.20	13.35	12.65	12.75	572,067	-0.25(-1.92%)
Mar 07, 2017	13.50	13.60	12.97	13.00	442,417	-0.60(-4.41%)
Mar 06, 2017	13.45	13.70	13.20	13.60	366,818	-0.10(-0.73%)
Mar 03, 2017	13.85	14.00	13.55	13.70	468,700	-0.05(-0.36%)
Mar 02, 2017	14.45	14.53	13.75	13.75	393,718	-0.85(-5.82%)
Mar 01, 2017	14.50	14.80	14.35	14.60	601,893	+0.50(+3.55%)
Feb 28, 2017	14.30	14.30	13.95	14.10	598,252	-0.30(-2.08%)
Feb 27, 2017	13.30	14.50	13.20	14.40	1,383,510	+1.15(+8.68%)
Feb 24, 2017	13.30	13.70	13.05	13.25	770,833	-0.45(-3.28%)
Feb 23, 2017	14.10	14.20	13.55	13.70	626,984	-0.40(-2.84%)
Feb 22, 2017	14.00	14.10	13.70	14.10	412,198	-0.05(-0.35%)
Feb 21, 2017	14.05	14.30	13.95	14.15	238,059	+0.15(+1.07%)
Feb 17, 2017		14.00	14.00	14.00	0	+0.10(+0.72%)
Feb 16, 2017	14.35	14.50	13.80	13.90	287,229	-0.55(-3.81%)
Feb 15, 2017	14.15	14.60	14.15	14.45	383,421	+0.20(+1.40%)
Feb 14, 2017	14.25	14.35	13.90	14.25	330,035	-0.05(-0.35%)
Feb 13, 2017	14.30	14.45	14.20	14.30	347,476	+0.10(+0.70%)
Feb 10, 2017	14.10	14.25	13.90	14.20	257,490	+0.30(+2.16%)
Feb 09, 2017	13.75	14.20	13.65	13.90	419,970	+0.25(+1.83%)
Feb 08, 2017	13.65	13.70	13.25	13.65	489,010	-0.15(-1.09%)
Feb 07, 2017	13.70	13.90	13.65	13.80	445,571	+0.10(+0.73%)
Feb 06, 2017	13.65	13.70	13.35	13.70	406,211	+0.05(+0.37%)
Feb 03, 2017	13.25	13.75	13.15	13.65	433,930	+0.50(+3.80%)
Feb 02, 2017	13.40	13.40	13.05	13.15	261,171	-0.25(-1.87%)
Feb 01, 2017	13.45	13.80	13.15	13.40	345,344	+0.05(+0.37%)
Jan 31, 2017	13.45	13.50	12.85	13.35	866,797	-0.10(-0.74%)
Jan 30, 2017	13.50	13.60	13.10	13.45	534,265	-0.25(-1.82%)
Jan 27, 2017	14.15	14.15	13.60	13.70	358,712	-0.45(-3.18%)
Jan 26, 2017	14.15	14.30	14.00	14.15	511,267	+0.05(+0.35%)
Jan 25, 2017	13.85	14.20	13.70	14.10	458,139	+0.40(+2.92%)
Jan 24, 2017	13.55	13.90	13.41	13.70	503,153	+0.35(+2.62%)
Jan 23, 2017	13.30	13.43	13.15	13.35	442,124	+0.05(+0.38%)
Jan 20, 2017	13.20	13.50	13.20	13.30	353,882	+0.10(+0.76%)
Jan 19, 2017	13.10	13.40	12.95	13.20	389,729	+0.15(+1.15%)
Jan 18, 2017	12.80	13.20	12.65	13.05	600,382	+0.20(+1.56%)
Jan 17, 2017	13.20	13.30	12.65	12.85	520,594	-0.45(-3.38%)
Jan 13, 2017		13.30	13.30	13.30	0	+0.00(+0.00%)
Jan 12, 2017	13.90	13.95	13.00	13.30	550,808	-0.60(-4.32%)
Jan 11, 2017	13.95	14.00	13.75	13.90	333,533	+0.00(+0.00%)
Jan 10, 2017	13.60	13.95	13.50	13.90	389,121	+0.40(+2.96%)
Jan 09, 2017	13.85	13.85	13.45	13.50	404,258	-0.40(-2.88%)
Jan 06, 2017	14.15	14.25	13.85	13.90	396,242	-0.25(-1.77%)
Jan 05, 2017	14.50	14.60	13.90	14.15	377,456	-0.40(-2.75%)
Jan 04, 2017	14.50	14.65	14.20	14.55	507,083	+0.10(+0.69%)
Jan 03, 2017	13.90	14.45	13.65	14.45	756,325	+0.85(+6.25%)
Dec 30, 2016		13.60	13.60	13.60	0	+0.05(+0.37%)
Dec 29, 2016	13.75	13.95	13.35	13.55	321,391	-0.20(-1.45%)
Dec 28, 2016	14.45	14.55	13.45	13.75	349,797	-0.70(-4.84%)
Dec 27, 2016	13.95	14.60	13.90	14.45	401,704	+0.55(+3.96%)
Dec 23, 2016		13.90	13.90	13.90	0	+0.10(+0.72%)
Dec 22, 2016	13.90	14.07	13.78	13.80	284,457	-0.20(-1.43%)
Dec 21, 2016	14.45	14.50	13.75	14.00	482,757	-0.35(-2.44%)
Dec 20, 2016	14.15	14.55	13.90	14.35	515,983	+0.40(+2.87%)
Dec 19, 2016	14.15	14.55	13.36	13.95	1,214,307	+0.40(+2.95%)
Dec 16, 2016	14.40	14.45	13.50	13.55	2,061,364	-0.80(-5.57%)
Dec 15, 2016	13.90	14.45	13.80	14.35	387,318	+0.30(+2.14%)
Dec 14, 2016	14.40	14.55	14.00	14.05	403,881	-0.40(-2.77%)
Dec 13, 2016	14.70	14.80	14.30	14.45	398,654	-0.10(-0.69%)
Dec 12, 2016	14.90	15.10	14.50	14.55	398,404	-0.35(-2.35%)
Dec 09, 2016	15.20	15.25	14.75	14.90	527,843	-0.15(-1.00%)
Dec 08, 2016	15.00	15.25	14.70	15.05	493,968	+0.25(+1.69%)
Dec 07, 2016	14.70	15.00	14.50	14.80	517,804	+0.15(+1.02%)
Dec 06, 2016	14.20	14.72	13.95	14.65	510,956	+0.50(+3.53%)
Dec 05, 2016	14.20	14.40	14.00	14.15	396,696	+0.20(+1.43%)
Dec 02, 2016	13.80	14.05	13.70	13.95	304,448	+0.10(+0.72%)
Dec 01, 2016	14.10	14.25	13.75	13.85	582,739	-0.15(-1.07%)
Nov 30, 2016	13.90	14.30	13.85	14.00	621,309	+0.30(+2.19%)
Nov 29, 2016	13.40	14.10	13.15	13.70	981,662	+0.50(+3.79%)
Nov 28, 2016	13.50	13.60	13.10	13.20	458,582	-0.35(-2.58%)
Nov 25, 2016	13.65	13.65	13.35	13.55	177,219	-0.15(-1.09%)
Nov 23, 2016		13.70	13.70	13.70	0	+0.70(+5.38%)
Nov 22, 2016	12.55	13.10	12.45	13.00	732,261	+0.50(+4.00%)
Nov 21, 2016	12.45	12.55	12.22	12.50	532,083	+0.20(+1.63%)
Nov 18, 2016	12.25	12.38	12.00	12.30	934,119	+0.05(+0.41%)
Nov 17, 2016	12.40	12.55	12.05	12.25	988,083	-0.15(-1.21%)
Nov 16, 2016	12.10	12.50	12.10	12.40	695,966	+0.10(+0.81%)
Nov 15, 2016	12.20	12.40	12.00	12.30	685,930	+0.00(+0.00%)
Nov 14, 2016	12.45	12.60	12.18	12.30	1,038,403	+0.05(+0.41%)
Nov 11, 2016	12.25	12.45	11.90	12.25	1,305,343	+0.00(+0.00%)
Nov 10, 2016	11.90	12.50	11.80	12.25	1,021,701	+0.75(+6.52%)
Nov 09, 2016	10.80	11.70	10.80	11.50	1,232,709	+0.75(+6.98%)
Nov 08, 2016	10.80	11.00	10.70	10.75	567,751	+0.00(+0.00%)
Nov 07, 2016	10.10	10.95	10.05	10.75	812,420	+0.70(+6.97%)
Nov 04, 2016	9.250	10.10	9.250	10.05	801,524	+0.80(+8.65%)
Nov 03, 2016	9.200	9.950	9.200	9.250	607,033	-0.05(-0.54%)
Nov 02, 2016	9.400	9.450	9.050	9.300	448,550	-0.15(-1.59%)
Nov 01, 2016	9.700	10.10	9.250	9.450	400,256	-0.30(-3.08%)
Oct 31, 2016	9.750	9.750	9.550	9.750	396,188	+0.10(+1.04%)
Oct 28, 2016	9.550	9.750	9.300	9.650	494,242	+0.10(+1.05%)
Oct 27, 2016	9.600	9.700	9.450	9.550	273,260	-0.05(-0.52%)
Oct 26, 2016	9.750	9.900	9.550	9.600	388,499	-0.30(-3.03%)
Oct 25, 2016	9.800	9.950	9.600	9.900	315,289	+0.05(+0.51%)
Oct 24, 2016	10.00	10.05	9.600	9.850	251,795	+0.00(+0.00%)
Oct 21, 2016	9.650	10.20	9.605	9.850	381,646	+0.10(+1.03%)
Oct 20, 2016	9.850	10.00	9.700	9.750	334,874	-0.25(-2.50%)
Oct 19, 2016	9.950	10.30	9.850	10.00	461,295	+0.10(+1.01%)
Oct 18, 2016	9.800	10.10	9.700	9.900	496,377	+0.35(+3.66%)
Oct 17, 2016	9.500	9.650	9.350	9.550	480,182	-0.07(-0.73%)
Oct 14, 2016	10.01	10.09	9.570	9.620	376,204	-0.18(-1.84%)
Oct 13, 2016	9.680	10.24	9.580	9.800	405,025	-0.14(-1.41%)
Oct 12, 2016	9.930	10.04	9.860	9.940	237,289	+0.02(+0.20%)
Oct 11, 2016	10.01	10.16	9.820	9.920	342,619	-0.18(-1.78%)
Oct 10, 2016	9.860	10.19	9.860	10.10	309,700	+0.17(+1.71%)
Oct 07, 2016	10.26	10.26	9.830	9.930	353,985	-0.29(-2.84%)
Oct 06, 2016	10.32	10.39	10.02	10.22	471,804	-0.18(-1.73%)
Oct 05, 2016	10.23	10.52	10.19	10.40	254,689	+0.28(+2.77%)
Oct 04, 2016	10.08	10.30	10.03	10.12	425,319	-0.02(-0.20%)
Oct 03, 2016	10.16	10.23	10.00	10.14	619,752	+0.21(+2.11%)
Sep 30, 2016	9.570	10.07	9.470	9.930	521,910	+0.43(+4.53%)
Sep 29, 2016	9.600	9.810	9.495	9.500	393,973	-0.09(-0.94%)
Sep 28, 2016	9.300	9.670	9.220	9.590	465,959	+0.40(+4.35%)
Sep 27, 2016	9.040	9.210	8.940	9.190	678,667	+0.05(+0.55%)
Sep 26, 2016	8.910	9.200	8.880	9.140	814,307	+0.21(+2.35%)
Sep 23, 2016	9.010	9.040	8.710	8.930	741,509	-0.09(-1.00%)
Sep 22, 2016	8.930	9.045	8.790	9.020	462,420	+0.27(+3.09%)
Sep 21, 2016	8.770	8.880	8.520	8.750	562,254	+0.09(+1.04%)
Sep 20, 2016	8.730	8.800	8.610	8.660	477,568	-0.03(-0.35%)
Sep 19, 2016	9.200	9.200	8.570	8.690	718,911	-0.38(-4.19%)
Sep 16, 2016	8.880	9.710	8.880	9.070	1,023,608	+0.22(+2.49%)
Sep 15, 2016	8.910	9.040	8.790	8.850	635,153	-0.05(-0.56%)
Sep 14, 2016	9.340	9.410	8.660	8.900	1,101,834	-0.55(-5.82%)
Sep 13, 2016	9.590	9.600	9.302	9.450	819,190	-0.07(-0.74%)
Sep 12, 2016	9.140	9.540	8.761	9.520	793,782	+0.16(+1.71%)
Sep 09, 2016	10.00	10.08	9.350	9.360	749,426	-0.66(-6.59%)
Sep 08, 2016	10.16	10.19	9.920	10.02	574,052	-0.14(-1.38%)
Sep 07, 2016	9.880	10.21	9.790	10.16	786,528	+0.21(+2.11%)
Sep 06, 2016	10.13	10.19	9.640	9.950	484,116	-0.12(-1.19%)
Sep 02, 2016	9.960	10.07	10.07	10.07	606,600	+0.28(+2.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.