Textron (NY: TXT )

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2011	16.41	16.57	16.19	16.40	6,007,724	+0.16(+0.96%)
Aug 30, 2011	15.91	16.40	15.74	16.25	5,248,611	+0.25(+1.58%)
Aug 29, 2011	15.53	16.02	15.43	16.00	5,054,384	+0.79(+5.18%)
Aug 26, 2011	14.51	15.31	14.26	15.21	5,030,774	+0.57(+3.92%)
Aug 25, 2011	15.48	15.61	14.60	14.63	8,306,875	-0.70(-4.57%)
Aug 24, 2011	14.78	15.33	14.65	15.33	9,341,343	+0.54(+3.68%)
Aug 23, 2011	14.57	14.79	14.35	14.79	7,180,992	+0.32(+2.22%)
Aug 22, 2011	15.21	15.22	14.41	14.47	6,686,951	-0.32(-2.17%)
Aug 19, 2011	14.75	15.34	14.70	14.79	7,438,744	-0.25(-1.68%)
Aug 18, 2011	15.65	15.65	14.84	15.04	9,172,664	-1.23(-7.59%)
Aug 17, 2011	16.66	16.71	16.20	16.28	6,609,199	-0.21(-1.30%)
Aug 16, 2011	16.35	16.70	16.32	16.49	5,678,383	-0.18(-1.05%)
Aug 15, 2011	16.73	17.01	16.48	16.67	6,030,243	+0.09(+0.53%)
Aug 12, 2011	16.78	16.91	16.25	16.58	4,979,109	+0.10(+0.59%)
Aug 11, 2011	15.95	16.76	15.87	16.48	9,520,070	+0.69(+4.37%)
Aug 10, 2011	16.50	16.73	15.78	15.79	13,831,421	-1.18(-6.93%)
Aug 09, 2011	17.36	16.99	15.72	16.97	8,428,655	+1.04(+6.53%)
Aug 08, 2011	17.36	17.70	15.88	15.93	12,352,976	-2.15(-11.89%)
Aug 05, 2011	18.69	18.76	17.52	18.08	11,060,789	-0.40(-2.16%)
Aug 04, 2011	19.72	19.72	18.48	18.48	8,204,483	-1.61(-8.04%)
Aug 03, 2011	20.42	20.57	19.52	20.09	8,817,071	-0.34(-1.67%)
Aug 02, 2011	21.33	21.72	20.37	20.43	6,508,599	-1.23(-5.66%)
Aug 01, 2011	22.77	22.79	21.30	21.65	8,028,756	-0.84(-3.72%)
Jul 29, 2011	22.26	22.77	21.88	22.49	5,545,931	+0.12(+0.52%)
Jul 28, 2011	22.83	23.24	22.36	22.37	4,485,178	-0.47(-2.04%)
Jul 27, 2011	23.76	23.84	22.82	22.84	6,761,495	-1.17(-4.86%)
Jul 26, 2011	24.11	24.13	23.74	24.01	3,762,293	-0.09(-0.36%)
Jul 25, 2011	24.10	24.34	23.72	24.10	4,736,969	+0.02(+0.08%)
Jul 22, 2011	24.28	24.31	24.05	24.08	3,455,839	+0.08(+0.32%)
Jul 21, 2011	23.78	24.47	23.52	24.00	6,034,343	+0.24(+1.02%)
Jul 20, 2011	22.63	24.01	21.73	23.76	12,973,443	+2.25(+10.44%)
Jul 19, 2011	20.95	21.73	20.91	21.51	4,579,124	+0.66(+3.17%)
Jul 18, 2011	21.07	21.24	20.67	20.85	3,009,124	-0.36(-1.70%)
Jul 15, 2011	21.39	21.49	20.99	21.21	3,294,532	-0.10(-0.46%)
Jul 14, 2011	21.58	21.82	21.11	21.30	4,921,533	-0.26(-1.22%)
Jul 13, 2011	21.59	21.93	21.48	21.57	3,141,861	+0.11(+0.50%)
Jul 12, 2011	21.45	21.62	21.39	21.46	3,382,856	-0.13(-0.59%)
Jul 11, 2011	22.23	22.24	21.45	21.59	4,395,872	-1.07(-4.72%)
Jul 08, 2011	22.44	22.70	22.12	22.66	4,806,911	-0.16(-0.68%)
Jul 07, 2011	22.31	22.96	22.24	22.81	4,881,798	+0.81(+3.67%)
Jul 06, 2011	22.11	22.31	21.88	22.00	3,838,078	-0.10(-0.44%)
Jul 05, 2011	23.21	23.21	21.97	22.10	8,517,985	-1.18(-5.05%)
Jul 01, 2011	23.05	23.48	22.91	23.28	4,222,488	+0.32(+1.40%)
Jun 30, 2011	22.64	23.10	22.59	22.96	6,896,229	+0.39(+1.72%)
Jun 29, 2011	22.23	22.63	22.05	22.57	3,569,681	+0.51(+2.29%)
Jun 28, 2011	21.92	22.20	21.84	22.06	4,109,392	+0.24(+1.11%)
Jun 27, 2011	21.74	21.92	21.44	21.82	2,020,409	+0.08(+0.36%)
Jun 24, 2011	22.27	22.33	21.65	21.74	5,519,211	-0.52(-2.32%)
Jun 23, 2011	21.69	22.33	21.39	22.26	7,115,896	+0.20(+0.93%)
Jun 22, 2011	22.08	22.35	22.00	22.05	4,498,924	-0.19(-0.87%)
Jun 21, 2011	21.81	22.34	21.67	22.25	4,555,983	+0.69(+3.20%)
Jun 20, 2011	21.42	21.60	21.40	21.56	4,081,527	+0.42(+1.98%)
Jun 17, 2011	21.18	21.37	21.00	21.14	4,434,662	+0.17(+0.79%)
Jun 16, 2011	20.76	21.32	20.70	20.97	4,163,776	+0.18(+0.89%)
Jun 15, 2011	20.84	21.12	20.67	20.79	3,303,007	-0.25(-1.20%)
Jun 14, 2011	20.90	21.30	20.81	21.04	5,654,146	+0.43(+2.08%)
Jun 13, 2011	20.48	20.76	20.39	20.61	3,831,694	+0.18(+0.86%)
Jun 10, 2011	20.72	20.76	20.28	20.44	5,770,386	-0.39(-1.87%)
Jun 09, 2011	20.68	20.93	20.49	20.83	4,757,758	+0.20(+0.99%)
Jun 08, 2011	20.89	21.07	20.62	20.62	4,499,119	-0.32(-1.53%)
Jun 07, 2011	21.34	21.41	20.90	20.95	4,684,274	-0.31(-1.46%)
Jun 06, 2011	21.17	21.45	21.10	21.26	3,370,132	-0.04(-0.18%)
Jun 03, 2011	21.80	21.75	21.25	21.29	3,087,859	-0.45(-2.06%)
May 24, 2011	21.55	21.80	21.39	21.74	8,208,320	+0.28(+1.31%)
May 23, 2011	22.04	22.14	21.46	21.46	8,140,234	-0.86(-3.87%)
May 20, 2011	22.67	22.75	22.26	22.32	5,574,272	-0.43(-1.88%)
May 19, 2011	23.05	23.24	22.60	22.75	4,887,239	-0.19(-0.85%)
May 18, 2011	22.72	23.46	22.69	22.95	7,035,429	+0.17(+0.72%)
May 17, 2011	23.44	23.47	22.56	22.78	6,437,374	-0.83(-3.50%)
May 16, 2011	23.73	23.91	23.55	23.61	2,977,100	-0.30(-1.26%)
May 13, 2011	24.17	24.21	23.72	23.91	3,849,909	-0.19(-0.81%)
May 12, 2011	24.00	24.16	23.67	24.10	3,466,753	-0.03(-0.12%)
May 11, 2011	24.32	24.35	23.80	24.13	3,324,085	-0.13(-0.52%)
May 10, 2011	24.34	24.53	24.13	24.26	3,192,034	-0.01(-0.04%)
May 09, 2011	24.29	24.49	24.19	24.27	2,299,495	-0.01(-0.04%)
May 06, 2011	24.41	24.60	24.17	24.28	4,318,538	+0.27(+1.13%)
May 05, 2011	24.02	24.55	23.87	24.01	3,051,681	-0.22(-0.92%)
May 04, 2011	24.69	24.70	23.88	24.23	4,964,406	-0.45(-1.81%)
May 03, 2011	24.68	24.97	24.35	24.68	4,917,690	-0.50(-1.97%)
May 02, 2011	25.19	25.25	25.13	25.17	2,049,499	-0.18(-0.73%)
Apr 29, 2011	25.16	25.62	25.12	25.36	2,812,819	+0.25(+1.01%)
Apr 28, 2011	25.10	25.34	24.95	25.10	2,032,601	+0.00(+0.00%)
Apr 27, 2011	25.10	25.25	24.81	25.10	4,076,678	+0.07(+0.27%)
Apr 26, 2011	24.99	25.60	24.96	25.03	3,256,239	+0.21(+0.86%)
Apr 25, 2011	24.65	24.93	24.53	24.82	4,119,741	-0.03(-0.12%)
Apr 21, 2011	24.87	24.99	24.54	24.85	4,571,772	+0.07(+0.27%)
Apr 20, 2011	23.83	24.88	23.77	24.78	9,372,760	-0.27(-1.09%)
Apr 19, 2011	25.07	25.47	24.96	25.05	5,110,352	+0.01(+0.04%)
Apr 18, 2011	25.06	25.20	24.79	25.04	3,230,633	-0.47(-1.83%)
Apr 15, 2011	25.70	25.86	25.37	25.51	3,997,357	-0.01(-0.04%)
Apr 14, 2011	25.20	25.72	24.94	25.52	3,236,090	-0.32(-1.24%)
Apr 13, 2011	26.31	26.31	25.57	25.84	1,864,199	-0.27(-1.04%)
Apr 12, 2011	26.18	26.41	25.83	26.11	4,030,987	-0.29(-1.10%)
Apr 11, 2011	26.44	26.74	26.18	26.40	3,585,787	+0.01(+0.04%)
Apr 08, 2011	27.14	27.39	26.26	26.39	3,241,697	-0.64(-2.37%)
Apr 07, 2011	27.16	27.44	26.91	27.04	2,861,162	-0.18(-0.68%)
Apr 06, 2011	27.58	27.83	26.94	27.22	3,024,272	-0.09(-0.32%)
Apr 05, 2011	26.65	27.43	26.49	27.31	3,857,771	+0.50(+1.85%)
Apr 04, 2011	26.72	26.83	26.49	26.81	2,600,225	+0.19(+0.73%)
Apr 01, 2011	26.94	27.16	26.46	26.62	3,359,823	+0.01(+0.04%)
Mar 31, 2011	26.33	26.73	26.09	26.61	2,578,274	+0.23(+0.88%)
Mar 30, 2011	26.38	26.38	26.38	26.38	1,927,251	+0.16(+0.59%)
Mar 29, 2011	26.07	26.30	25.79	26.22	1,688,188	+0.08(+0.30%)
Mar 28, 2011	26.39	26.54	26.00	26.14	1,889,313	-0.10(-0.37%)
Mar 25, 2011	26.63	26.79	26.19	26.24	3,429,906	-0.29(-1.10%)
Mar 24, 2011	26.90	26.97	26.26	26.53	3,236,891	-0.16(-0.58%)
Mar 23, 2011	26.02	26.83	25.78	26.69	5,358,154	+1.07(+4.17%)
Mar 22, 2011	26.10	26.21	25.57	25.62	3,039,625	+0.07(+0.27%)
Mar 21, 2011	25.85	26.17	25.55	25.55	4,445,973	+0.78(+3.14%)
Mar 18, 2011	25.03	25.26	24.59	24.77	3,989,039	+0.19(+0.79%)
Mar 17, 2011	24.78	24.99	24.46	24.58	3,668,200	+0.24(+1.00%)
Mar 16, 2011	24.74	24.86	23.85	24.34	7,449,263	-0.56(-2.26%)
Mar 15, 2011	24.63	25.11	24.60	24.90	6,429,101	-0.68(-2.66%)
Mar 14, 2011	25.55	25.68	25.16	25.58	3,320,095	-0.32(-1.24%)
Mar 11, 2011	25.54	25.99	25.35	25.90	2,921,186	+0.17(+0.64%)
Mar 10, 2011	26.26	26.60	25.72	25.73	5,450,470	-1.01(-3.78%)
Mar 09, 2011	26.39	26.78	26.20	26.74	4,111,714	+0.22(+0.84%)
Mar 08, 2011	25.81	26.64	25.61	26.52	4,448,217	+0.66(+2.55%)
Mar 07, 2011	26.34	26.72	25.58	25.86	4,752,398	-0.34(-1.30%)
Mar 04, 2011	26.46	26.51	25.86	26.20	2,799,789	+0.21(+0.82%)
Mar 03, 2011	25.93	26.80	25.87	25.99	4,512,337	+0.49(+1.90%)
Mar 02, 2011	25.38	25.79	25.24	25.50	3,755,702	+0.02(+0.08%)
Mar 01, 2011	26.39	26.43	25.26	25.48	5,901,348	-0.82(-3.10%)
Feb 28, 2011	26.43	26.76	26.07	26.30	3,378,954	-0.06(-0.22%)
Feb 25, 2011	25.94	26.38	25.79	26.36	1,970,961	+0.63(+2.45%)
Feb 24, 2011	25.73	26.07	25.13	25.73	3,151,750	-0.07(-0.26%)
Feb 23, 2011	26.40	26.80	25.20	25.79	5,143,597	-0.67(-2.53%)
Feb 22, 2011	27.69	27.82	26.34	26.46	4,774,960	-1.20(-4.35%)
Feb 18, 2011	27.52	28.03	27.52	27.67	3,299,578	+0.17(+0.64%)
Feb 17, 2011	26.97	27.80	26.93	27.49	2,658,874	+0.35(+1.29%)
Feb 16, 2011	26.89	27.39	26.84	27.14	3,122,366	+0.34(+1.27%)
Feb 15, 2011	26.51	27.06	26.37	26.80	2,751,454	+0.21(+0.80%)
Feb 14, 2011	26.71	26.95	26.56	26.59	2,023,110	-0.20(-0.76%)
Feb 11, 2011	26.19	26.79	25.91	26.79	3,947,896	+0.45(+1.70%)
Feb 10, 2011	26.38	26.56	26.13	26.35	2,832,800	-0.22(-0.84%)
Feb 09, 2011	27.09	26.92	26.42	26.57	3,139,613	-0.52(-1.93%)
Feb 08, 2011	27.03	27.17	26.59	27.09	3,931,565	+0.17(+0.61%)
Feb 07, 2011	26.44	27.04	26.41	26.93	2,988,929	+0.52(+1.99%)
Feb 04, 2011	26.58	26.63	26.12	26.40	3,001,994	-0.09(-0.33%)
Feb 03, 2011	25.92	26.60	25.68	26.49	3,583,876	+0.50(+1.94%)
Feb 02, 2011	25.84	26.04	25.63	25.99	4,164,130	+0.02(+0.07%)
Feb 01, 2011	25.81	26.42	25.37	25.97	6,398,946	+0.45(+1.75%)
Jan 31, 2011	25.58	25.83	25.43	25.52	4,815,717	-0.03(-0.11%)
Jan 28, 2011	26.30	26.55	25.47	25.55	3,657,699	-0.64(-2.45%)
Jan 27, 2011	26.08	26.32	25.94	26.19	3,549,309	+0.30(+1.16%)
Jan 26, 2011	25.40	26.25	25.05	25.89	8,564,693	-0.39(-1.48%)
Jan 25, 2011	26.16	26.30	25.54	26.28	6,258,250	-0.07(-0.26%)
Jan 24, 2011	25.89	26.40	25.57	26.35	4,705,671	+0.50(+1.92%)
Jan 21, 2011	25.45	26.00	25.42	25.85	4,889,551	+0.56(+2.23%)
Jan 20, 2011	24.76	25.59	24.73	25.29	5,856,490	+0.57(+2.32%)
Jan 19, 2011	25.18	25.38	24.63	24.72	3,179,983	-0.53(-2.11%)
Jan 18, 2011	24.57	25.32	24.56	25.25	4,259,835	+0.65(+2.64%)
Jan 14, 2011	24.34	24.64	24.11	24.60	2,357,696	+0.14(+0.56%)
Jan 13, 2011	24.21	24.46	24.05	24.46	2,721,656	+0.27(+1.12%)
Jan 12, 2011	23.92	24.34	23.84	24.19	3,197,862	+0.56(+2.38%)
Jan 11, 2011	23.73	23.82	23.45	23.63	1,557,945	+0.01(+0.04%)
Jan 10, 2011	23.27	23.65	23.10	23.62	1,616,049	+0.14(+0.58%)
Jan 07, 2011	23.77	24.02	23.46	23.48	2,561,064	-0.26(-1.10%)
Jan 06, 2011	23.54	23.96	23.54	23.74	2,688,944	+0.17(+0.70%)
Jan 05, 2011	22.84	23.60	22.81	23.58	2,552,436	+0.52(+2.27%)
Jan 04, 2011	23.30	23.45	22.87	23.06	3,908,675	-0.25(-1.08%)
Jan 03, 2011	23.16	23.59	23.07	23.31	2,897,149	+0.36(+1.57%)
Dec 31, 2010	22.85	23.17	22.73	22.95	1,501,621	+0.07(+0.30%)
Dec 30, 2010	22.89	23.02	22.75	22.88	1,287,420	-0.07(-0.30%)
Dec 29, 2010	23.29	23.29	22.87	22.95	1,853,010	-0.24(-1.05%)
Dec 28, 2010	23.30	23.30	22.87	23.19	1,696,493	-0.09(-0.38%)
Dec 27, 2010	22.96	23.32	22.88	23.28	1,349,253	+0.14(+0.59%)
Dec 23, 2010	22.61	23.20	22.57	23.14	2,136,582	+0.51(+2.27%)
Dec 22, 2010	22.81	22.81	22.54	22.63	2,919,145	-0.17(-0.77%)
Dec 21, 2010	22.98	23.14	22.79	22.80	2,231,852	-0.10(-0.42%)
Dec 20, 2010	22.66	23.07	22.59	22.90	2,077,019	+0.29(+1.29%)
Dec 17, 2010	22.72	22.88	22.53	22.61	2,965,644	-0.06(-0.26%)
Dec 16, 2010	22.87	23.01	22.57	22.67	2,199,700	-0.12(-0.51%)
Dec 15, 2010	23.11	23.18	22.72	22.78	2,679,283	-0.41(-1.76%)
Dec 14, 2010	22.99	23.47	22.97	23.19	2,578,562	+0.22(+0.97%)
Dec 13, 2010	22.83	23.25	22.79	22.97	3,937,934	+0.25(+1.11%)
Dec 10, 2010	22.51	22.91	22.33	22.72	3,326,617	+0.30(+1.34%)
Dec 09, 2010	22.53	22.53	22.23	22.41	3,504,254	+0.01(+0.04%)
Dec 08, 2010	22.55	22.69	22.29	22.41	2,319,123	-0.05(-0.22%)
Dec 07, 2010	23.01	23.09	22.44	22.45	3,881,906	-0.37(-1.62%)
Dec 06, 2010	22.84	22.88	22.47	22.82	4,318,787	-0.16(-0.72%)
Dec 03, 2010	22.57	23.05	22.42	22.99	2,482,149	+0.29(+1.28%)
Dec 02, 2010	22.27	22.93	22.15	22.70	4,242,310	+0.41(+1.83%)
Dec 01, 2010	22.21	22.59	22.01	22.29	5,804,059	+0.60(+2.77%)
Nov 30, 2010	21.30	21.79	21.25	21.69	3,936,298	+0.01(+0.04%)
Nov 29, 2010	21.28	21.73	21.19	21.68	2,933,295	+0.28(+1.31%)
Nov 26, 2010	21.43	21.71	21.12	21.40	1,014,836	-0.37(-1.69%)
Nov 24, 2010	21.08	21.77	21.77	21.77	3,176,463	+0.88(+4.23%)
Nov 23, 2010	21.07	21.07	20.75	20.88	2,799,435	-0.19(-0.92%)
Nov 22, 2010	20.77	21.12	20.66	21.08	2,674,650	+0.13(+0.60%)
Nov 19, 2010	20.77	20.97	20.71	20.95	2,987,143	+0.12(+0.56%)
Nov 18, 2010	20.60	20.89	20.42	20.83	2,987,244	+0.54(+2.68%)
Nov 17, 2010	20.21	20.56	20.12	20.29	2,694,780	+0.08(+0.38%)
Nov 16, 2010	20.36	20.62	20.11	20.21	3,328,332	-0.30(-1.47%)
Nov 15, 2010	20.76	20.88	20.51	20.51	3,772,632	-0.20(-0.98%)
Nov 12, 2010	21.07	21.29	20.49	20.72	5,232,658	-0.49(-2.33%)
Nov 11, 2010	21.38	21.45	21.15	21.21	3,162,238	-0.34(-1.58%)
Nov 10, 2010	21.71	21.82	21.23	21.55	4,107,462	-0.21(-0.98%)
Nov 09, 2010	22.06	22.12	21.64	21.77	3,220,462	-0.28(-1.28%)
Nov 08, 2010	21.80	22.05	21.56	22.05	4,027,495	+0.12(+0.53%)
Nov 05, 2010	21.59	22.21	21.45	21.93	4,302,711	+0.43(+1.98%)
Nov 04, 2010	21.29	21.69	21.08	21.50	3,036,733	+0.53(+2.54%)
Nov 03, 2010	20.77	21.23	20.66	20.97	4,434,264	+0.18(+0.89%)
Nov 02, 2010	20.38	20.84	20.37	20.79	4,140,343	+0.63(+3.13%)
Nov 01, 2010	20.37	20.61	19.97	20.16	2,436,943	-0.04(-0.19%)
Oct 29, 2010	19.87	20.28	19.76	20.19	3,907,201	+0.16(+0.77%)
Oct 28, 2010	20.22	20.37	19.98	20.04	5,008,740	-0.10(-0.48%)
Oct 27, 2010	19.84	20.16	19.76	20.14	3,406,095	-0.07(-0.34%)
Oct 25, 2010	20.50	20.68	20.20	20.20	3,218,181	-0.12(-0.57%)
Oct 22, 2010	20.33	20.36	20.08	20.32	3,698,646	-0.01(-0.05%)
Oct 21, 2010	20.34	20.70	20.13	20.33	6,318,500	+0.17(+0.87%)
Oct 20, 2010	19.75	20.39	19.32	20.16	10,618,820	-0.16(-0.76%)
Oct 19, 2010	20.18	20.91	20.06	20.31	7,910,751	-0.31(-1.51%)
Oct 18, 2010	20.55	20.76	20.39	20.62	5,048,667	-0.24(-1.16%)
Oct 15, 2010	20.95	21.02	20.69	20.86	4,876,046	+0.17(+0.84%)
Oct 14, 2010	20.98	21.08	20.56	20.69	3,687,922	-0.30(-1.43%)
Oct 13, 2010	20.99	21.15	20.80	20.99	3,222,296	+0.16(+0.79%)
Oct 12, 2010	20.80	20.92	20.41	20.82	2,709,129	-0.03(-0.14%)
Oct 11, 2010	21.05	21.14	20.80	20.85	3,427,630	-0.12(-0.56%)
Oct 08, 2010	20.97	21.10	20.42	20.97	3,295,623	+0.40(+1.93%)
Oct 07, 2010	21.05	21.05	20.33	20.57	3,880,169	-0.36(-1.71%)
Oct 06, 2010	20.81	21.10	20.75	20.93	3,605,616	+0.06(+0.28%)
Oct 05, 2010	20.35	21.00	20.23	20.87	5,120,871	+0.81(+4.01%)
Oct 04, 2010	20.10	20.55	20.02	20.07	5,217,217	-0.06(-0.29%)
Oct 01, 2010	20.13	20.26	19.81	20.13	4,081,111	+0.18(+0.91%)
Sep 30, 2010	19.94	20.27	19.65	19.94	4,536	-0.11(-0.56%)
Sep 29, 2010	20.04	20.14	19.74	20.06	5,769,124	-0.19(-0.96%)
Sep 28, 2010	20.16	20.28	19.77	20.25	4,013,657	+0.12(+0.58%)
Sep 27, 2010	20.05	20.16	19.81	20.14	4,379,734	+0.02(+0.10%)
Sep 24, 2010	19.32	20.13	19.19	20.12	4,814,099	+1.11(+5.82%)
Sep 23, 2010	19.01	19.45	18.96	19.01	4,531,852	-0.54(-2.78%)
Sep 22, 2010	19.66	20.04	19.42	19.55	4,161,827	-0.13(-0.64%)
Sep 21, 2010	19.43	20.07	19.24	19.68	7,313,407	+0.10(+0.50%)
Sep 20, 2010	18.77	19.64	18.77	19.58	5,064,188	+0.94(+5.05%)
Sep 17, 2010	18.64	18.82	18.33	18.64	6,219,286	+0.30(+1.64%)
Sep 15, 2010	18.21	18.42	18.10	18.34	1,958,497	-0.03(-0.16%)
Sep 14, 2010	18.57	18.58	18.26	18.37	2,954,970	-0.23(-1.25%)
Sep 13, 2010	18.42	18.72	18.37	18.60	3,526,117	+0.27(+1.48%)
Sep 10, 2010	18.03	18.40	17.89	18.33	2,442,469	+0.29(+1.61%)
Sep 09, 2010	18.32	18.42	17.84	18.04	2,076,043	-0.06(-0.32%)
Sep 08, 2010	17.74	18.28	17.71	18.10	4,209,654	+0.43(+2.42%)
Sep 07, 2010	18.13	18.21	17.47	17.67	300	-0.65(-3.54%)
Sep 03, 2010	18.18	18.51	17.97	18.32	3,526,930	+0.48(+2.72%)
Sep 02, 2010	17.71	17.87	17.58	17.84	115	+0.30(+1.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.