Textron (NY: TXT )

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	37.34	37.29	37.29	37.29	1,151,148	-0.01(-0.03%)
Aug 28, 2014	37.50	37.54	37.18	37.30	1,547,933	-0.48(-1.27%)
Aug 27, 2014	37.99	38.12	37.61	37.78	812,732	-0.26(-0.67%)
Aug 26, 2014	38.18	38.41	38.00	38.03	760,518	-0.17(-0.44%)
Aug 25, 2014	38.33	38.46	38.14	38.20	1,612,235	+0.08(+0.21%)
Aug 22, 2014	38.25	38.35	37.98	38.12	1,252,311	-0.18(-0.46%)
Aug 21, 2014	38.19	38.35	37.90	38.30	1,812,382	+0.09(+0.23%)
Aug 20, 2014	37.59	38.24	37.53	38.21	1,363,546	+0.64(+1.70%)
Aug 19, 2014	37.32	37.58	37.09	37.57	1,822,288	+0.31(+0.84%)
Aug 18, 2014	37.21	37.36	37.03	37.26	1,441,615	+0.47(+1.28%)
Aug 15, 2014	37.24	37.33	36.36	36.78	1,800,870	-0.25(-0.66%)
Aug 14, 2014	37.53	37.61	36.89	37.03	2,352,521	-0.47(-1.26%)
Aug 13, 2014	37.05	37.71	37.05	37.50	1,444,408	+0.64(+1.73%)
Aug 12, 2014	37.08	37.47	36.76	36.86	1,690,447	-0.23(-0.61%)
Aug 11, 2014	36.82	37.28	36.77	37.09	1,996,264	+0.48(+1.31%)
Aug 08, 2014	35.50	36.45	35.44	36.61	1,584,171	+1.14(+3.21%)
Aug 07, 2014	35.70	35.96	35.42	35.47	1,271,680	-0.01(-0.03%)
Aug 06, 2014	35.50	35.79	35.22	35.48	1,416,184	-0.36(-1.01%)
Aug 05, 2014	35.37	36.22	35.34	35.84	2,196,032	+0.28(+0.80%)
Aug 04, 2014	35.57	35.65	35.11	35.56	1,421,895	+0.04(+0.11%)
Aug 01, 2014	35.51	35.97	35.15	35.52	1,770,791	-0.17(-0.47%)
Jul 31, 2014	35.89	36.09	35.61	35.69	2,163,933	-0.50(-1.38%)
Jul 30, 2014	36.24	36.46	35.86	36.19	1,685,143	+0.18(+0.49%)
Jul 29, 2014	36.36	36.54	35.99	36.01	1,859,020	-0.30(-0.84%)
Jul 28, 2014	36.92	36.97	36.26	36.31	2,444,735	-0.61(-1.65%)
Jul 25, 2014	37.15	37.29	36.84	36.92	2,160,289	-0.35(-0.95%)
Jul 24, 2014	37.60	37.81	37.24	37.28	1,926,502	-0.21(-0.55%)
Jul 23, 2014	38.11	38.20	37.30	37.48	2,850,780	-0.68(-1.77%)
Jul 22, 2014	38.48	38.53	38.14	38.16	2,010,020	+0.08(+0.21%)
Jul 21, 2014	37.95	38.25	37.46	38.08	2,410,421	+0.05(+0.13%)
Jul 18, 2014	37.79	38.15	37.76	38.03	3,250,250	+0.43(+1.15%)
Jul 17, 2014	38.10	38.61	37.60	37.60	2,443,977	-0.67(-1.74%)
Jul 16, 2014	38.95	39.49	38.00	38.27	3,391,420	+0.62(+1.64%)
Jul 15, 2014	37.80	38.44	37.38	37.65	2,166,402	-0.19(-0.49%)
Jul 14, 2014	37.41	37.84	37.31	37.83	1,693,269	+0.66(+1.77%)
Jul 11, 2014	36.59	37.18	36.52	37.18	1,601,555	+0.54(+1.47%)
Jul 10, 2014	36.28	36.88	35.92	36.64	2,121,993	+0.00(+0.00%)
Jul 09, 2014	36.76	36.89	36.49	36.64	1,634,191	+0.16(+0.43%)
Jul 08, 2014	36.99	37.23	36.44	36.48	1,914,513	-0.52(-1.41%)
Jul 07, 2014	37.59	37.59	36.83	37.00	1,698,585	-0.61(-1.62%)
Jul 03, 2014	37.67	37.61	37.61	37.61	1,387,900	+0.16(+0.42%)
Jul 02, 2014	37.71	37.96	37.38	37.45	1,603,875	-0.30(-0.81%)
Jul 01, 2014	37.67	38.30	37.57	37.76	1,396,195	+0.19(+0.50%)
Jun 30, 2014	37.92	38.00	37.49	37.57	1,474,282	-0.51(-1.34%)
Jun 27, 2014	37.25	38.12	37.18	38.08	1,785,986	+0.75(+2.00%)
Jun 26, 2014	37.45	37.55	36.84	37.33	1,038,561	+0.00(+0.00%)
Jun 25, 2014	37.04	37.44	36.86	37.33	2,126,008	+0.20(+0.53%)
Jun 24, 2014	38.39	38.44	37.12	37.14	2,803,168	-1.30(-3.39%)
Jun 23, 2014	39.01	39.02	38.25	38.44	1,065,599	-0.53(-1.36%)
Jun 20, 2014	38.94	39.25	38.89	38.97	1,803,235	+0.23(+0.58%)
Jun 19, 2014	38.90	39.15	38.50	38.75	1,022,391	-0.20(-0.50%)
Jun 18, 2014	38.84	39.08	38.46	38.94	1,008,229	+0.13(+0.33%)
Jun 17, 2014	38.61	39.01	38.38	38.82	913,260	+0.21(+0.53%)
Jun 16, 2014	38.58	38.64	38.18	38.61	975,759	-0.05(-0.13%)
Jun 13, 2014	38.64	38.89	38.33	38.66	940,518	+0.02(+0.05%)
Jun 12, 2014	39.30	39.33	38.51	38.64	1,067,287	-0.79(-2.02%)
Jun 11, 2014	39.79	39.85	39.35	39.43	912,468	-0.56(-1.40%)
Jun 10, 2014	39.94	40.09	39.55	39.99	1,069,549	+0.59(+1.49%)
Jun 06, 2014	38.95	39.54	38.95	39.41	1,323,282	+0.59(+1.52%)
Jun 05, 2014	38.50	38.86	38.43	38.82	2,104,898	+0.41(+1.07%)
Jun 04, 2014	38.31	38.51	38.18	38.40	514,595	-0.08(-0.20%)
Jun 03, 2014	38.44	38.74	38.06	38.48	758,322	-0.03(-0.08%)
Jun 02, 2014	38.45	38.65	38.18	38.51	1,062,890	+0.05(+0.13%)
May 30, 2014	38.39	38.51	38.15	38.46	1,083,211	-0.05(-0.13%)
May 29, 2014	38.44	38.62	38.20	38.51	829,301	+0.18(+0.46%)
May 28, 2014	38.34	38.67	38.28	38.34	1,068,363	+0.08(+0.21%)
May 27, 2014	38.12	38.31	38.01	38.26	685,751	+0.23(+0.59%)
May 23, 2014	37.58	38.03	38.03	38.03	1,501,866	+0.60(+1.60%)
May 22, 2014	37.41	37.61	37.24	37.43	1,641,422	+0.07(+0.18%)
May 21, 2014	37.46	37.86	37.20	37.37	2,564,784	+0.01(+0.03%)
May 20, 2014	38.44	38.51	37.19	37.36	2,845,122	-1.14(-2.96%)
May 19, 2014	38.30	38.88	38.19	38.49	1,684,275	+0.03(+0.08%)
May 16, 2014	38.39	38.49	37.83	38.46	1,743,042	+0.05(+0.13%)
May 15, 2014	38.72	38.86	38.19	38.41	1,944,400	-0.52(-1.34%)
May 14, 2014	39.22	39.22	38.70	38.93	1,148,687	-0.28(-0.73%)
May 13, 2014	39.23	39.59	39.08	39.22	1,658,231	+0.13(+0.33%)
May 12, 2014	37.98	39.20	37.88	39.09	2,889,834	+1.37(+3.64%)
May 09, 2014	37.92	38.03	37.49	37.72	1,766,331	-0.24(-0.62%)
May 08, 2014	38.19	38.83	37.92	37.95	2,090,306	-0.25(-0.64%)
May 07, 2014	38.25	38.39	37.78	38.20	1,484,318	+0.00(+0.00%)
May 06, 2014	38.45	38.56	38.17	38.20	1,554,274	-0.42(-1.09%)
May 05, 2014	38.75	38.77	37.93	38.62	1,777,837	+0.32(+0.85%)
May 02, 2014	38.32	38.96	38.10	38.30	2,667,610	+0.07(+0.18%)
May 01, 2014	38.07	39.38	37.76	38.23	5,446,645	-1.88(-4.69%)
Apr 30, 2014	39.10	40.11	38.88	40.11	3,129,600	+0.89(+2.28%)
Apr 29, 2014	38.78	39.24	38.63	39.22	1,503,633	+0.72(+1.86%)
Apr 28, 2014	38.77	39.02	37.90	38.50	1,717,421	+0.00(+0.00%)
Apr 25, 2014	38.89	38.89	38.25	38.50	1,062,762	-0.46(-1.18%)
Apr 24, 2014	39.95	39.95	38.63	38.96	1,915,784	-0.41(-1.05%)
Apr 23, 2014	39.33	39.60	39.25	39.38	1,389,955	+0.09(+0.22%)
Apr 22, 2014	38.81	39.49	38.81	39.29	2,129,239	+0.61(+1.57%)
Apr 21, 2014	38.84	38.92	38.48	38.68	1,268,775	-0.10(-0.25%)
Apr 17, 2014	38.21	38.78	38.78	38.78	1,773,913	+0.64(+1.67%)
Apr 16, 2014	37.45	38.18	37.18	38.14	2,092,720	+1.16(+3.13%)
Apr 15, 2014	36.75	37.14	36.05	36.98	1,050,157	+0.33(+0.91%)
Apr 14, 2014	36.68	37.05	36.22	36.65	1,173,832	+0.40(+1.11%)
Apr 11, 2014	36.96	36.96	36.22	36.25	2,215,460	-0.99(-2.66%)
Apr 10, 2014	38.52	38.52	37.23	37.24	1,929,202	-1.29(-3.36%)
Apr 09, 2014	37.75	38.54	37.47	38.53	1,144,266	+1.10(+2.93%)
Apr 08, 2014	37.55	37.85	37.29	37.43	2,266,743	-0.05(-0.13%)
Apr 07, 2014	38.26	38.53	37.22	37.48	2,112,682	-0.84(-2.20%)
Apr 04, 2014	39.70	39.88	38.19	38.33	1,383,845	-1.00(-2.54%)
Apr 03, 2014	39.64	39.87	38.94	39.33	1,654,138	-0.32(-0.82%)
Apr 02, 2014	39.67	39.77	39.31	39.65	1,590,257	+0.53(+1.35%)
Apr 01, 2014	38.69	39.15	38.60	39.12	1,225,487	+0.59(+1.53%)
Mar 31, 2014	38.09	38.66	38.04	38.53	1,115,262	+0.75(+1.97%)
Mar 28, 2014	37.20	38.01	37.20	37.79	824,833	+0.74(+1.99%)
Mar 27, 2014	37.24	37.36	36.78	37.05	1,104,142	-0.24(-0.63%)
Mar 26, 2014	38.31	38.39	37.26	37.29	2,008,162	-0.86(-2.26%)
Mar 25, 2014	37.50	38.36	37.41	38.15	2,797,291	+0.99(+2.67%)
Mar 24, 2014	37.82	37.82	36.73	37.16	2,357,954	-0.51(-1.35%)
Mar 21, 2014	38.10	38.30	37.46	37.67	3,835,537	-0.06(-0.16%)
Mar 20, 2014	37.82	38.09	37.57	37.73	1,269,896	-0.09(-0.23%)
Mar 19, 2014	38.23	38.56	37.49	37.82	1,718,201	-0.23(-0.59%)
Mar 18, 2014	37.67	38.13	37.64	38.04	1,073,552	+0.38(+1.02%)
Mar 17, 2014	37.44	38.03	37.39	37.66	1,538,696	+0.64(+1.72%)
Mar 14, 2014	37.06	37.51	36.97	37.02	1,367,285	-0.07(-0.19%)
Mar 13, 2014	38.24	38.38	36.87	37.09	2,004,755	-0.95(-2.50%)
Mar 12, 2014	38.08	38.31	37.83	38.04	1,631,017	-0.40(-1.05%)
Mar 11, 2014	38.88	39.00	38.28	38.44	1,886,227	-0.40(-1.03%)
Mar 10, 2014	39.14	39.14	38.20	38.85	2,660,157	-0.54(-1.37%)
Mar 07, 2014	39.55	39.75	38.93	39.38	1,690,262	+0.07(+0.17%)
Mar 06, 2014	39.26	39.60	39.20	39.32	1,287,025	+0.14(+0.35%)
Mar 05, 2014	39.16	39.58	38.91	39.18	1,585,741	+0.08(+0.20%)
Mar 04, 2014	38.88	39.33	38.88	39.10	1,465,731	+0.76(+1.99%)
Mar 03, 2014	38.33	38.57	37.94	38.34	1,264,578	-0.58(-1.49%)
Feb 28, 2014	39.11	39.29	38.49	38.91	1,954,245	-0.19(-0.48%)
Feb 27, 2014	38.10	39.14	38.09	39.10	2,648,257	+1.07(+2.81%)
Feb 26, 2014	38.16	38.52	37.94	38.03	2,563,378	+0.00(+0.00%)
Feb 25, 2014	38.37	38.58	38.02	38.03	2,334,853	-0.38(-0.99%)
Feb 24, 2014	37.79	38.80	37.55	38.41	2,513,396	+0.86(+2.30%)
Feb 21, 2014	37.48	37.78	37.28	37.55	4,080,281	-0.22(-0.57%)
Feb 20, 2014	36.62	37.80	36.58	37.77	2,721,165	+1.24(+3.38%)
Feb 19, 2014	36.82	37.12	36.43	36.53	1,909,898	-0.55(-1.48%)
Feb 18, 2014	36.74	37.13	36.60	37.08	1,827,307	+0.49(+1.34%)
Feb 14, 2014	36.04	36.59	36.59	36.59	1,133,631	+0.48(+1.33%)
Feb 13, 2014	35.74	36.15	35.47	36.11	951,973	+0.01(+0.03%)
Feb 12, 2014	35.43	36.26	35.43	36.10	2,115,353	+0.67(+1.88%)
Feb 11, 2014	34.55	35.44	34.55	35.43	1,813,367	+0.91(+2.64%)
Feb 10, 2014	35.03	35.14	34.43	34.52	2,085,977	-0.59(-1.67%)
Feb 07, 2014	34.69	35.30	34.66	35.11	1,720,418	+0.54(+1.56%)
Feb 06, 2014	33.76	34.66	33.76	34.57	1,045,899	+0.43(+1.26%)
Feb 05, 2014	33.99	34.44	33.47	34.14	1,730,359	-0.26(-0.77%)
Feb 04, 2014	33.69	34.55	33.15	34.41	2,302,480	+0.80(+2.39%)
Feb 03, 2014	34.86	35.05	33.53	33.60	3,255,578	-1.20(-3.44%)
Jan 31, 2014	35.00	35.17	34.73	34.80	4,087,508	-0.87(-2.45%)
Jan 30, 2014	35.84	36.14	35.43	35.67	1,733,459	+0.28(+0.80%)
Jan 29, 2014	35.63	36.02	35.25	35.39	2,303,107	-0.72(-1.98%)
Jan 28, 2014	36.16	36.38	35.83	36.10	2,258,058	+0.06(+0.16%)
Jan 27, 2014	35.77	36.47	35.21	36.04	3,342,490	+0.35(+0.99%)
Jan 24, 2014	36.55	36.65	35.59	35.69	3,376,378	-1.35(-3.65%)
Jan 23, 2014	36.97	37.34	36.72	37.04	3,639,773	-0.21(-0.55%)
Jan 22, 2014	35.87	38.46	35.87	37.25	6,996,248	+1.86(+5.26%)
Jan 21, 2014	35.75	35.77	34.97	35.39	5,028,190	+0.00(+0.00%)
Jan 17, 2014	34.86	35.39	35.39	35.39	3,312,545	+0.44(+1.26%)
Jan 16, 2014	34.81	35.08	34.71	34.94	1,807,914	+0.04(+0.11%)
Jan 15, 2014	34.50	35.10	34.34	34.91	2,074,744	+0.40(+1.16%)
Jan 14, 2014	34.04	34.57	34.01	34.50	2,256,595	+0.44(+1.29%)
Jan 13, 2014	34.76	34.91	33.97	34.06	2,874,154	-0.90(-2.58%)
Jan 10, 2014	35.13	35.29	34.83	34.96	1,554,403	-0.15(-0.42%)
Jan 09, 2014	35.28	35.39	34.90	35.11	1,249,131	+0.04(+0.11%)
Jan 08, 2014	35.13	35.33	34.82	35.07	2,027,179	+0.02(+0.06%)
Jan 07, 2014	34.80	35.35	34.51	35.05	3,063,238	-0.39(-1.11%)
Jan 06, 2014	35.78	36.05	35.44	35.44	3,960,390	-0.15(-0.41%)
Jan 03, 2014	35.62	36.21	35.18	35.59	2,427,951	+0.02(+0.06%)
Jan 02, 2014	36.02	36.02	35.47	35.57	1,495,761	-0.46(-1.28%)
Dec 31, 2013	35.85	36.03	36.03	36.03	1,263,909	+0.32(+0.91%)
Dec 30, 2013	35.91	35.97	35.47	35.71	1,432,475	-0.18(-0.49%)
Dec 27, 2013	35.62	36.41	35.42	35.89	3,874,453	+0.40(+1.13%)
Dec 26, 2013	35.60	35.96	35.37	35.48	1,630,929	+0.20(+0.56%)
Dec 24, 2013	35.32	35.92	35.15	35.29	1,504,116	-0.37(-1.04%)
Dec 23, 2013	35.66	36.13	34.94	35.66	6,681,502	-0.89(-2.44%)
Dec 20, 2013	32.06	36.69	32.01	36.55	12,977,427	+4.63(+14.49%)
Dec 19, 2013	31.87	32.11	31.78	31.93	1,486,568	-0.22(-0.67%)
Dec 18, 2013	31.46	32.19	31.31	32.14	2,468,035	+0.68(+2.15%)
Dec 17, 2013	31.52	31.60	31.13	31.46	2,034,259	-0.01(-0.03%)
Dec 16, 2013	30.97	31.69	30.86	31.47	1,972,601	+0.64(+2.07%)
Dec 13, 2013	30.96	31.18	30.71	30.84	1,375,018	-0.05(-0.16%)
Dec 12, 2013	30.96	31.11	30.78	30.89	1,429,380	-0.08(-0.25%)
Dec 11, 2013	31.64	31.66	30.85	30.96	1,629,436	-0.62(-1.96%)
Dec 10, 2013	31.62	31.98	31.39	31.58	1,380,758	-0.17(-0.52%)
Dec 09, 2013	31.98	32.17	31.65	31.75	1,462,896	-0.21(-0.64%)
Dec 06, 2013	32.03	32.20	31.76	31.95	1,429,816	+0.31(+0.99%)
Dec 05, 2013	30.93	31.86	30.90	31.64	1,802,569	+0.04(+0.12%)
Dec 04, 2013	31.79	31.89	30.95	31.60	3,050,353	-0.36(-1.13%)
Dec 03, 2013	32.36	32.54	31.63	31.96	3,456,799	-0.48(-1.48%)
Dec 02, 2013	32.57	33.01	32.40	32.44	2,553,945	-0.11(-0.33%)
Nov 29, 2013	32.58	32.77	32.38	32.55	1,238,348	-0.02(-0.06%)
Nov 27, 2013	32.13	33.10	32.09	32.57	2,401,276	+0.47(+1.47%)
Nov 26, 2013	32.09	32.41	31.90	32.10	2,697,695	+0.06(+0.18%)
Nov 25, 2013	31.42	32.12	31.33	32.04	3,016,630	+0.72(+2.28%)
Nov 22, 2013	30.86	31.42	30.83	31.33	2,623,322	+0.46(+1.49%)
Nov 21, 2013	29.97	31.02	29.97	30.87	2,895,751	+0.98(+3.28%)
Nov 20, 2013	29.84	30.43	29.75	29.89	3,099,769	+0.11(+0.36%)
Nov 19, 2013	30.06	30.27	29.73	29.78	1,935,054	-0.26(-0.88%)
Nov 18, 2013	30.13	30.47	29.94	30.04	1,731,872	+0.02(+0.07%)
Nov 15, 2013	30.04	30.12	29.87	30.02	1,464,054	-0.02(-0.07%)
Nov 14, 2013	30.39	30.54	29.83	30.04	2,570,254	-0.40(-1.32%)
Nov 13, 2013	29.74	30.47	29.69	30.45	2,178,628	+0.40(+1.34%)
Nov 12, 2013	29.60	30.11	29.57	30.04	2,819,246	+0.32(+1.09%)
Nov 11, 2013	29.51	29.77	29.37	29.72	1,589,257	+0.06(+0.20%)
Nov 08, 2013	28.76	29.67	28.76	29.66	3,556,579	+0.88(+3.06%)
Nov 07, 2013	28.93	29.19	28.64	28.78	2,758,989	-0.07(-0.24%)
Nov 06, 2013	28.63	28.86	28.51	28.85	1,310,709	+0.34(+1.20%)
Nov 05, 2013	28.78	28.80	28.46	28.51	1,688,369	-0.35(-1.22%)
Nov 04, 2013	28.48	28.93	28.47	28.86	1,843,919	+0.45(+1.59%)
Nov 01, 2013	28.21	28.58	28.08	28.41	1,989,326	+0.21(+0.73%)
Oct 31, 2013	28.32	28.47	28.04	28.20	1,644,736	-0.20(-0.69%)
Oct 30, 2013	28.54	28.80	28.23	28.40	1,436,948	-0.13(-0.45%)
Oct 29, 2013	28.50	28.57	28.33	28.53	993,613	+0.08(+0.28%)
Oct 28, 2013	28.42	28.50	28.26	28.45	1,321,391	-0.03(-0.10%)
Oct 25, 2013	28.45	28.52	28.13	28.48	1,830,300	+0.03(+0.10%)
Oct 24, 2013	27.95	28.47	27.95	28.45	2,732,913	+0.52(+1.86%)
Oct 23, 2013	27.67	28.00	27.62	27.93	2,773,561	+0.10(+0.35%)
Oct 22, 2013	27.69	28.05	27.62	27.83	2,245,213	+0.23(+0.82%)
Oct 21, 2013	27.73	27.85	27.40	27.61	3,020,833	-0.07(-0.25%)
Oct 18, 2013	26.20	27.92	26.01	27.67	7,005,717	+0.72(+2.65%)
Oct 17, 2013	26.42	27.01	26.30	26.96	2,668,047	+0.45(+1.70%)
Oct 16, 2013	26.33	26.58	25.97	26.51	2,156,800	+0.38(+1.46%)
Oct 15, 2013	26.61	26.61	26.02	26.13	2,166,170	-0.61(-2.27%)
Oct 14, 2013	26.49	26.82	26.38	26.73	1,675,843	-0.02(-0.07%)
Oct 11, 2013	26.66	26.97	26.57	26.75	1,689,791	+0.05(+0.18%)
Oct 10, 2013	26.27	26.73	26.19	26.70	1,813,478	+0.78(+3.02%)
Oct 09, 2013	26.14	26.15	25.64	25.92	2,984,763	-0.14(-0.53%)
Oct 08, 2013	26.34	26.66	26.02	26.06	2,443,826	-0.27(-1.04%)
Oct 07, 2013	26.17	26.54	26.12	26.33	1,972,569	-0.24(-0.88%)
Oct 04, 2013	26.50	26.58	26.24	26.57	1,753,404	+0.02(+0.07%)
Oct 03, 2013	26.92	26.99	26.17	26.55	2,605,465	-0.52(-1.92%)
Oct 02, 2013	27.11	27.11	26.69	27.07	1,831,621	-0.24(-0.86%)
Oct 01, 2013	27.04	27.39	26.96	27.30	1,792,221	+0.25(+0.94%)
Sep 30, 2013	26.91	27.29	26.78	27.05	1,553,426	-0.28(-1.04%)
Sep 27, 2013	27.17	27.45	27.07	27.33	1,406,428	-0.04(-0.14%)
Sep 26, 2013	27.30	27.39	27.07	27.37	2,921,765	+0.05(+0.18%)
Sep 25, 2013	27.65	27.69	27.31	27.32	3,520,747	-0.38(-1.38%)
Sep 24, 2013	27.74	28.27	27.62	27.70	4,376,167	+0.07(+0.25%)
Sep 23, 2013	27.89	27.89	27.51	27.63	1,895,791	-0.25(-0.91%)
Sep 20, 2013	28.41	28.45	27.89	27.89	2,599,559	-0.52(-1.83%)
Sep 19, 2013	28.82	28.82	28.28	28.41	1,807,165	-0.30(-1.06%)
Sep 18, 2013	28.73	28.88	28.37	28.71	1,883,021	-0.04(-0.14%)
Sep 17, 2013	28.45	28.78	28.39	28.75	1,591,616	+0.29(+1.03%)
Sep 16, 2013	28.50	28.63	28.27	28.46	1,609,730	+0.37(+1.33%)
Sep 13, 2013	27.80	28.13	27.41	28.09	2,647,754	+0.24(+0.84%)
Sep 12, 2013	28.79	28.81	27.71	27.85	4,080,398	-0.93(-3.23%)
Sep 11, 2013	28.88	28.97	28.65	28.78	2,050,148	-0.10(-0.34%)
Sep 10, 2013	28.52	29.18	28.49	28.88	3,590,378	+0.53(+1.86%)
Sep 09, 2013	27.64	28.46	27.64	28.35	2,657,589	+0.77(+2.80%)
Sep 06, 2013	27.55	27.84	27.12	27.58	1,924,829	+0.11(+0.39%)
Sep 05, 2013	26.96	27.49	26.89	27.47	1,821,847	+0.50(+1.85%)
Sep 04, 2013	26.64	27.02	26.50	26.97	2,116,205	+0.26(+0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.