Textron (NY: TXT )

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	39.67	39.67	38.93	39.10	1,375,590	-0.54(-1.35%)
Aug 28, 2020	39.06	39.66	39.02	39.64	632,110	+0.64(+1.65%)
Aug 27, 2020	38.52	39.57	38.52	39.00	857,923	+0.49(+1.26%)
Aug 26, 2020	38.06	38.60	37.72	38.51	875,613	+0.17(+0.44%)
Aug 25, 2020	39.30	39.39	38.14	38.34	712,752	-0.62(-1.60%)
Aug 24, 2020	37.43	38.98	37.43	38.97	1,114,707	+1.68(+4.49%)
Aug 21, 2020	36.97	37.42	36.95	37.29	1,079,195	+0.18(+0.48%)
Aug 20, 2020	36.83	37.23	36.81	37.11	866,934	-0.29(-0.77%)
Aug 19, 2020	36.98	37.85	36.76	37.40	1,079,951	+0.47(+1.26%)
Aug 18, 2020	37.32	37.54	36.87	36.93	1,214,644	-0.60(-1.59%)
Aug 17, 2020	38.41	38.56	37.40	37.53	1,624,621	-0.64(-1.69%)
Aug 14, 2020	36.72	38.51	36.70	38.17	1,954,813	+1.09(+2.94%)
Aug 13, 2020	37.38	37.96	36.91	37.08	733,767	-0.79(-2.09%)
Aug 12, 2020	38.97	39.07	37.33	37.88	1,620,991	-0.49(-1.27%)
Aug 11, 2020	39.62	40.02	38.22	38.36	1,641,074	-0.18(-0.46%)
Aug 10, 2020	37.37	38.61	37.37	38.54	1,053,988	+1.27(+3.41%)
Aug 07, 2020	36.68	37.30	36.48	37.27	998,430	+0.55(+1.49%)
Aug 06, 2020	36.11	37.03	36.02	36.72	1,606,639	+0.53(+1.45%)
Aug 05, 2020	36.10	36.62	35.66	36.20	1,309,123	+0.59(+1.64%)
Aug 04, 2020	35.50	36.00	35.30	35.61	1,233,166	+0.01(+0.03%)
Aug 03, 2020	34.68	35.70	33.72	35.60	1,421,746	+0.95(+2.75%)
Jul 31, 2020	35.42	35.42	33.90	34.65	1,710,096	-0.20(-0.57%)
Jul 30, 2020	34.19	36.78	34.02	34.85	2,228,298	+0.86(+2.54%)
Jul 29, 2020	33.99	34.18	33.78	33.99	1,051,827	+0.07(+0.20%)
Jul 28, 2020	33.81	34.24	33.68	33.92	914,601	+0.02(+0.06%)
Jul 27, 2020	33.90	34.24	33.39	33.90	743,653	-0.17(-0.49%)
Jul 24, 2020	34.44	34.70	34.00	34.07	1,262,204	-0.26(-0.75%)
Jul 23, 2020	33.72	34.71	33.64	34.32	1,018,589	+0.26(+0.76%)
Jul 22, 2020	33.41	34.26	33.08	34.07	736,110	+0.34(+1.00%)
Jul 21, 2020	33.06	34.19	32.88	33.73	1,928,985	+1.01(+3.09%)
Jul 20, 2020	33.22	33.22	32.18	32.72	1,238,535	-0.45(-1.35%)
Jul 17, 2020	33.32	33.52	32.78	33.16	979,473	-0.07(-0.21%)
Jul 16, 2020	32.94	33.73	32.33	33.23	788,792	-0.15(-0.45%)
Jul 15, 2020	33.20	33.63	32.80	33.38	1,293,094	+1.04(+3.22%)
Jul 14, 2020	31.54	32.62	31.28	32.34	959,815	+0.58(+1.81%)
Jul 13, 2020	31.30	32.37	30.65	31.77	1,514,142	+0.96(+3.12%)
Jul 10, 2020	30.09	31.07	29.90	30.80	1,793,282	+0.92(+3.09%)
Jul 09, 2020	31.11	31.42	29.81	29.88	1,722,267	-1.57(-4.98%)
Jul 08, 2020	31.16	31.73	30.87	31.45	1,094,891	+0.22(+0.70%)
Jul 07, 2020	32.47	32.63	31.19	31.23	1,042,771	-1.72(-5.21%)
Jul 06, 2020	33.09	33.47	32.38	32.95	979,449	+0.76(+2.37%)
Jul 02, 2020	32.56	33.42	32.09	32.18	1,015,470	+0.53(+1.66%)
Jul 01, 2020	32.78	33.47	31.59	31.66	1,504,269	-0.98(-3.01%)
Jun 30, 2020	32.74	33.13	32.27	32.64	1,526,441	-0.46(-1.38%)
Jun 29, 2020	32.51	33.33	31.92	33.09	1,333,094	+1.50(+4.74%)
Jun 26, 2020	32.34	32.46	31.03	31.60	2,872,780	-1.13(-3.45%)
Jun 25, 2020	31.76	32.82	31.45	32.73	1,282,906	+0.57(+1.76%)
Jun 24, 2020	32.82	33.06	31.87	32.16	1,667,693	-1.54(-4.56%)
Jun 23, 2020	34.09	34.32	33.57	33.70	1,476,597	-0.11(-0.32%)
Jun 22, 2020	33.85	34.11	33.12	33.81	1,768,107	-0.42(-1.22%)
Jun 19, 2020	35.57	35.66	33.64	34.23	4,146,882	-0.50(-1.43%)
Jun 18, 2020	33.72	35.27	33.55	34.72	1,298,938	+0.42(+1.21%)
Jun 17, 2020	34.51	34.84	34.06	34.30	1,105,855	-0.39(-1.11%)
Jun 16, 2020	35.68	35.94	33.71	34.69	1,360,345	+1.13(+3.37%)
Jun 15, 2020	31.84	34.12	31.77	33.56	1,819,512	-0.31(-0.91%)
Jun 12, 2020	33.47	33.97	32.24	33.87	3,228,613	+2.50(+7.97%)
Jun 11, 2020	32.23	32.81	31.30	31.37	2,549,156	-3.68(-10.50%)
Jun 10, 2020	37.55	37.67	35.03	35.05	2,133,012	-3.12(-8.18%)
Jun 09, 2020	38.04	38.88	37.45	38.17	1,598,274	-2.02(-5.03%)
Jun 08, 2020	40.73	41.02	39.73	40.19	2,413,329	+1.42(+3.66%)
Jun 05, 2020	38.94	40.06	38.05	38.78	2,908,405	+2.13(+5.82%)
Jun 04, 2020	34.46	36.66	33.74	36.64	2,267,498	+2.21(+6.42%)
Jun 03, 2020	32.67	34.60	32.50	34.43	1,836,279	+2.81(+8.90%)
Jun 02, 2020	31.55	32.36	31.27	31.62	1,749,385	+0.35(+1.11%)
Jun 01, 2020	30.61	31.43	30.46	31.27	1,250,718	+0.57(+1.87%)
May 29, 2020	30.15	31.06	29.51	30.70	2,812,864	-0.05(-0.16%)
May 28, 2020	31.76	31.85	30.38	30.75	2,166,377	-0.43(-1.37%)
May 27, 2020	30.92	31.64	29.91	31.17	2,231,278	+1.42(+4.76%)
May 26, 2020	28.25	30.37	28.19	29.76	2,098,965	+3.08(+11.56%)
May 22, 2020	27.11	27.11	26.19	26.67	945,019	-0.04(-0.15%)
May 21, 2020	27.07	27.51	26.67	26.71	1,238,968	-0.38(-1.39%)
May 20, 2020	26.64	27.43	26.64	27.09	1,041,719	+0.83(+3.17%)
May 19, 2020	26.90	27.30	26.10	26.26	983,633	-0.69(-2.57%)
May 18, 2020	25.50	27.30	25.25	26.95	2,228,318	+2.96(+12.36%)
May 15, 2020	23.37	24.29	23.11	23.99	1,532,996	+0.23(+0.96%)
May 14, 2020	22.55	23.89	21.73	23.76	1,694,367	+0.58(+2.52%)
May 13, 2020	24.26	24.31	22.93	23.17	1,602,523	-1.45(-5.88%)
May 12, 2020	25.95	26.27	24.61	24.62	1,392,286	-0.97(-3.80%)
May 11, 2020	26.53	26.60	25.20	25.59	1,710,132	-1.47(-5.42%)
May 08, 2020	26.01	27.14	25.77	27.06	1,347,059	+1.61(+6.31%)
May 07, 2020	25.37	26.43	25.22	25.45	1,468,816	+0.60(+2.43%)
May 06, 2020	25.20	25.45	24.42	24.85	2,327,763	-0.23(-0.91%)
May 05, 2020	25.83	26.64	25.04	25.08	1,768,253	-0.34(-1.33%)
May 04, 2020	25.66	25.66	24.54	25.41	2,978,229	-0.57(-2.21%)
May 01, 2020	25.38	26.16	25.14	25.99	2,547,124	-0.14(-0.53%)
Apr 30, 2020	28.52	28.79	25.84	26.13	3,434,012	-3.63(-12.19%)
Apr 29, 2020	29.74	30.42	29.35	29.76	1,590,506	+0.99(+3.45%)
Apr 28, 2020	28.78	29.71	28.26	28.76	1,012,291	+0.85(+3.05%)
Apr 27, 2020	26.98	28.13	26.75	27.91	1,389,582	+1.12(+4.18%)
Apr 24, 2020	27.75	28.06	26.71	26.79	1,826,177	-0.78(-2.84%)
Apr 23, 2020	26.85	27.91	26.64	27.58	2,071,556	+1.20(+4.55%)
Apr 22, 2020	26.66	26.85	26.17	26.38	1,408,900	+0.46(+1.76%)
Apr 21, 2020	25.45	26.15	25.33	25.92	1,306,721	-0.52(-1.95%)
Apr 20, 2020	26.54	27.48	25.76	26.44	1,262,907	-1.07(-3.89%)
Apr 17, 2020	25.82	27.59	25.79	27.51	2,404,266	+2.99(+12.21%)
Apr 16, 2020	25.45	25.52	24.17	24.51	1,606,839	-1.15(-4.48%)
Apr 15, 2020	26.29	26.57	25.00	25.66	1,316,290	-1.55(-5.68%)
Apr 14, 2020	27.77	28.13	27.01	27.21	1,272,578	+0.01(+0.04%)
Apr 13, 2020	29.16	29.34	26.48	27.20	1,294,003	-1.98(-6.79%)
Apr 09, 2020	28.37	29.86	27.85	29.18	2,223,172	+1.54(+5.56%)
Apr 08, 2020	26.90	27.96	26.48	27.64	2,014,783	+1.26(+4.77%)
Apr 07, 2020	29.04	29.40	26.27	26.39	1,645,874	-0.71(-2.63%)
Apr 06, 2020	26.33	27.59	25.95	27.10	2,555,101	+2.47(+10.02%)
Apr 03, 2020	24.25	25.15	24.09	24.63	1,654,364	+0.35(+1.43%)
Apr 02, 2020	24.15	26.43	23.64	24.28	2,224,304	-0.36(-1.45%)
Apr 01, 2020	24.78	25.44	23.97	24.64	1,884,663	-1.79(-6.79%)
Mar 31, 2020	26.87	28.21	26.16	26.44	1,892,880	-0.99(-3.61%)
Mar 30, 2020	25.97	27.65	25.34	27.43	1,872,820	+0.97(+3.67%)
Mar 27, 2020	27.51	28.31	26.22	26.45	2,058,422	-2.52(-8.69%)
Mar 26, 2020	26.50	29.12	25.84	28.97	3,889,906	+3.17(+12.29%)
Mar 25, 2020	23.64	27.04	23.34	25.80	5,331,874	+3.02(+13.27%)
Mar 24, 2020	22.95	23.79	21.06	22.78	5,109,574	+1.31(+6.09%)
Mar 23, 2020	21.82	22.78	20.08	21.47	3,812,125	-0.62(-2.83%)
Mar 20, 2020	25.55	25.79	21.95	22.09	2,632,072	-3.13(-12.42%)
Mar 19, 2020	24.69	26.03	21.86	25.23	3,580,308	-0.34(-1.32%)
Mar 18, 2020	25.29	27.12	23.79	25.56	3,241,924	-2.29(-8.22%)
Mar 17, 2020	27.15	27.88	23.09	27.85	3,335,185	+1.19(+4.46%)
Mar 16, 2020	26.27	27.85	25.78	26.66	2,925,088	-2.20(-7.62%)
Mar 13, 2020	26.47	28.88	25.84	28.86	3,743,154	+4.02(+16.20%)
Mar 12, 2020	27.60	27.60	24.13	24.84	3,816,179	-5.11(-17.07%)
Mar 11, 2020	32.42	32.89	29.79	29.95	3,109,092	-3.81(-11.29%)
Mar 10, 2020	32.13	33.77	29.49	33.77	2,629,475	+3.03(+9.86%)
Mar 09, 2020	32.53	33.07	29.72	30.74	3,068,141	-4.89(-13.73%)
Mar 06, 2020	35.41	36.26	34.80	35.63	1,996,586	-1.19(-3.23%)
Mar 05, 2020	39.17	39.29	36.53	36.82	1,900,066	-3.77(-9.30%)
Mar 04, 2020	40.77	41.09	39.68	40.59	1,495,265	+0.48(+1.19%)
Mar 03, 2020	41.29	42.41	40.10	40.12	1,879,577	-1.26(-3.04%)
Mar 02, 2020	40.45	41.37	39.10	41.37	2,035,764	+1.16(+2.88%)
Feb 28, 2020	38.98	40.22	38.05	40.22	2,981,503	-0.28(-0.69%)
Feb 27, 2020	40.52	41.72	39.08	40.49	3,044,576	-0.96(-2.32%)
Feb 26, 2020	43.17	43.17	41.24	41.45	2,544,125	-1.28(-2.99%)
Feb 25, 2020	45.62	45.62	42.60	42.73	1,847,051	-2.71(-5.97%)
Feb 24, 2020	45.42	45.81	45.14	45.45	1,347,799	-1.47(-3.13%)
Feb 21, 2020	46.80	47.23	46.30	46.91	1,015,607	-0.27(-0.57%)
Feb 20, 2020	46.58	47.40	46.52	47.18	1,060,458	+0.40(+0.85%)
Feb 19, 2020	47.40	47.49	46.74	46.78	1,190,741	-0.41(-0.86%)
Feb 18, 2020	47.21	47.57	47.03	47.19	1,924,444	-0.44(-0.92%)
Feb 14, 2020	47.61	47.70	47.23	47.63	988,450	+0.08(+0.17%)
Feb 13, 2020	48.47	48.76	47.46	47.55	2,124,865	-1.17(-2.40%)
Feb 12, 2020	49.49	49.77	48.68	48.71	2,422,897	-0.32(-0.65%)
Feb 11, 2020	50.36	50.52	48.97	49.03	1,214,320	-0.95(-1.90%)
Feb 10, 2020	50.03	50.34	49.74	49.98	991,277	-0.29(-0.57%)
Feb 07, 2020	49.82	50.67	49.62	50.27	1,424,171	+0.07(+0.14%)
Feb 06, 2020	50.78	50.80	49.81	50.20	1,318,548	-0.25(-0.49%)
Feb 05, 2020	50.72	51.04	50.18	50.45	3,275,541	+0.03(+0.06%)
Feb 04, 2020	46.38	50.83	46.21	50.42	6,676,688	+4.57(+9.96%)
Feb 03, 2020	45.77	46.48	45.62	45.85	1,663,163	+0.36(+0.78%)
Jan 31, 2020	46.15	46.36	45.42	45.50	2,399,094	-0.99(-2.13%)
Jan 30, 2020	46.08	46.73	45.05	46.49	2,335,832	-0.17(-0.36%)
Jan 29, 2020	47.01	47.22	45.83	46.65	3,743,343	+1.39(+3.06%)
Jan 28, 2020	44.55	45.68	44.30	45.27	2,457,147	+0.99(+2.24%)
Jan 27, 2020	43.32	44.44	43.21	44.28	1,997,508	+0.00(+0.00%)
Jan 24, 2020	44.91	44.91	43.83	44.28	1,028,630	-0.40(-0.89%)
Jan 23, 2020	43.83	44.70	43.31	44.67	2,391,454	+0.52(+1.17%)
Jan 22, 2020	44.84	44.97	44.14	44.16	1,089,886	-0.91(-2.02%)
Jan 21, 2020	45.46	45.69	44.65	45.07	1,372,194	-0.61(-1.34%)
Jan 17, 2020	45.81	46.22	45.52	45.68	1,598,824	+0.12(+0.26%)
Jan 16, 2020	45.20	45.61	45.07	45.56	1,852,643	+0.65(+1.46%)
Jan 15, 2020	44.61	45.01	44.54	44.91	978,857	-0.01(-0.02%)
Jan 14, 2020	44.53	45.30	44.49	44.92	1,331,939	+0.31(+0.69%)
Jan 13, 2020	44.16	44.77	43.69	44.61	1,564,371	+0.74(+1.69%)
Jan 10, 2020	44.68	44.93	43.84	43.87	1,147,353	-0.85(-1.90%)
Jan 09, 2020	43.97	44.86	43.56	44.72	1,458,142	+0.97(+2.22%)
Jan 08, 2020	44.24	44.44	43.69	43.75	2,092,269	-0.58(-1.32%)
Jan 07, 2020	43.93	44.53	43.72	44.34	1,034,293	-0.02(-0.04%)
Jan 06, 2020	44.19	44.38	43.91	44.36	1,347,136	+0.04(+0.09%)
Jan 03, 2020	44.41	44.82	44.08	44.32	1,686,452	-0.73(-1.63%)
Jan 02, 2020	44.62	45.07	44.19	45.05	1,585,206	+0.87(+1.97%)
Dec 31, 2019	44.11	44.34	43.77	44.18	1,060,128	+0.11(+0.25%)
Dec 30, 2019	43.95	44.43	43.74	44.07	1,486,256	+0.13(+0.29%)
Dec 27, 2019	44.63	44.72	43.77	43.94	988,248	-0.68(-1.53%)
Dec 26, 2019	44.69	44.84	44.44	44.62	571,688	+0.01(+0.02%)
Dec 24, 2019	45.31	45.31	44.54	44.61	364,447	-0.52(-1.16%)
Dec 23, 2019	45.07	45.27	44.74	45.14	1,900,569	+0.37(+0.82%)
Dec 20, 2019	44.58	44.98	44.36	44.77	3,472,245	+0.52(+1.19%)
Dec 19, 2019	43.30	44.32	43.28	44.25	1,486,112	+0.84(+1.94%)
Dec 18, 2019	44.01	44.08	42.52	43.41	2,350,441	-0.61(-1.40%)
Dec 17, 2019	43.63	44.10	43.48	44.02	1,587,492	+0.36(+0.82%)
Dec 16, 2019	43.34	44.24	43.34	43.66	3,681,007	+0.62(+1.45%)
Dec 13, 2019	43.89	44.25	42.85	43.04	1,636,379	-0.95(-2.16%)
Dec 12, 2019	43.39	44.07	43.28	43.99	1,931,890	+0.48(+1.09%)
Dec 11, 2019	43.56	43.91	43.33	43.51	1,116,289	-0.19(-0.43%)
Dec 10, 2019	43.96	44.13	43.64	43.70	1,756,631	-0.27(-0.61%)
Dec 09, 2019	44.66	44.88	43.61	43.97	2,828,080	-0.75(-1.68%)
Dec 06, 2019	45.05	45.44	44.64	44.72	1,947,499	+0.20(+0.44%)
Dec 05, 2019	44.86	45.15	44.25	44.52	2,154,093	-0.07(-0.16%)
Dec 04, 2019	45.04	45.66	44.56	44.59	1,634,026	-0.25(-0.55%)
Dec 03, 2019	45.10	45.10	44.26	44.84	1,959,619	-0.74(-1.63%)
Dec 02, 2019	46.16	46.33	45.48	45.58	1,827,940	-0.20(-0.43%)
Nov 29, 2019	46.21	46.27	45.72	45.78	600,046	-0.49(-1.05%)
Nov 27, 2019	46.53	46.78	45.99	46.27	878,910	-0.27(-0.57%)
Nov 26, 2019	46.11	46.67	45.83	46.53	3,043,339	+0.34(+0.73%)
Nov 25, 2019	46.09	46.52	45.85	46.20	1,468,665	+0.38(+0.82%)
Nov 22, 2019	46.07	46.49	45.70	45.82	1,296,751	+0.06(+0.13%)
Nov 21, 2019	45.53	45.96	45.32	45.76	1,405,581	+0.23(+0.50%)
Nov 20, 2019	46.02	46.12	45.42	45.53	1,674,912	-0.62(-1.35%)
Nov 19, 2019	46.44	46.59	46.03	46.16	1,219,540	+0.09(+0.19%)
Nov 18, 2019	46.28	46.51	45.72	46.07	1,656,088	-0.52(-1.13%)
Nov 15, 2019	46.26	46.76	45.93	46.59	1,511,680	+0.71(+1.55%)
Nov 14, 2019	45.64	46.02	45.61	45.88	1,600,724	+0.09(+0.19%)
Nov 13, 2019	45.63	46.05	45.27	45.79	1,642,110	-0.16(-0.34%)
Nov 12, 2019	45.52	46.35	45.50	45.95	1,285,221	+0.25(+0.54%)
Nov 11, 2019	45.68	46.17	45.45	45.70	1,060,816	-0.45(-0.97%)
Nov 08, 2019	46.49	46.49	45.85	46.15	1,335,737	-0.51(-1.10%)
Nov 07, 2019	46.79	47.38	46.51	46.66	1,462,501	+0.20(+0.43%)
Nov 06, 2019	46.82	46.97	46.00	46.46	1,683,081	-0.37(-0.78%)
Nov 05, 2019	47.84	47.94	46.59	46.83	1,659,986	-0.86(-1.81%)
Nov 04, 2019	47.29	47.86	47.28	47.69	1,742,267	+0.96(+2.06%)
Nov 01, 2019	46.23	46.94	45.93	46.73	2,786,110	+1.10(+2.41%)
Oct 31, 2019	45.89	46.11	44.92	45.63	1,122,933	-0.58(-1.26%)
Oct 30, 2019	46.57	46.57	45.70	46.22	1,115,770	-0.43(-0.91%)
Oct 29, 2019	46.39	47.17	46.21	46.64	1,347,207	+0.08(+0.17%)
Oct 28, 2019	47.22	47.55	46.56	46.56	1,155,530	-0.23(-0.49%)
Oct 25, 2019	46.15	47.00	46.11	46.79	1,009,100	+0.50(+1.09%)
Oct 24, 2019	46.44	46.51	45.81	46.29	1,289,483	-0.04(-0.09%)
Oct 23, 2019	46.21	46.47	45.92	46.33	1,288,673	+0.15(+0.32%)
Oct 22, 2019	45.80	46.53	45.48	46.18	2,528,991	-0.56(-1.21%)
Oct 21, 2019	45.89	46.76	45.63	46.74	2,147,804	+1.19(+2.61%)
Oct 18, 2019	47.28	47.62	45.54	45.55	2,489,471	-1.72(-3.64%)
Oct 17, 2019	46.73	48.93	46.73	47.28	3,141,044	-2.69(-5.39%)
Oct 16, 2019	49.93	50.68	49.72	49.97	2,048,007	-0.16(-0.32%)
Oct 15, 2019	49.22	50.45	48.94	50.13	1,307,425	+1.07(+2.18%)
Oct 14, 2019	48.19	49.14	48.01	49.06	1,173,668	+0.68(+1.41%)
Oct 11, 2019	47.88	49.30	47.88	48.38	1,283,822	+1.39(+2.95%)
Oct 10, 2019	46.45	47.29	46.32	46.99	1,102,071	+0.69(+1.50%)
Oct 09, 2019	46.48	46.56	46.08	46.30	1,043,415	+0.42(+0.91%)
Oct 08, 2019	46.44	46.80	45.85	45.88	1,352,108	-1.24(-2.63%)
Oct 07, 2019	47.08	47.77	46.76	47.12	1,018,033	+0.04(+0.08%)
Oct 04, 2019	46.82	47.19	46.51	47.08	660,748	+0.29(+0.61%)
Oct 03, 2019	46.12	46.80	45.21	46.79	847,928	+0.55(+1.20%)
Oct 02, 2019	46.76	46.96	45.59	46.24	1,217,094	-1.19(-2.51%)
Oct 01, 2019	48.88	49.31	47.22	47.43	992,419	-1.05(-2.17%)
Sep 30, 2019	48.71	49.13	48.18	48.47	1,639,066	-0.24(-0.49%)
Sep 27, 2019	49.70	50.01	48.55	48.71	1,433,203	-1.17(-2.34%)
Sep 26, 2019	50.45	50.49	49.66	49.88	906,564	-0.64(-1.27%)
Sep 25, 2019	50.19	50.71	49.84	50.52	1,060,881	+0.44(+0.87%)
Sep 24, 2019	50.33	50.72	49.57	50.09	1,582,275	-0.15(-0.30%)
Sep 23, 2019	50.07	50.53	49.44	50.24	1,323,005	-0.19(-0.37%)
Sep 20, 2019	51.32	51.32	50.21	50.43	2,211,718	-0.49(-0.97%)
Sep 19, 2019	51.80	52.01	50.87	50.92	905,008	-0.85(-1.64%)
Sep 18, 2019	52.04	52.18	51.12	51.77	1,324,695	-0.54(-1.04%)
Sep 17, 2019	51.88	52.35	51.42	52.32	1,673,414	+0.24(+0.46%)
Sep 16, 2019	50.91	52.11	50.62	52.08	1,975,903	+1.19(+2.33%)
Sep 13, 2019	50.77	51.60	50.60	50.89	1,136,664	+0.50(+1.00%)
Sep 12, 2019	50.66	50.83	49.33	50.39	1,388,389	-0.27(-0.53%)
Sep 11, 2019	49.73	50.79	48.55	50.65	2,211,212	+0.94(+1.89%)
Sep 10, 2019	47.44	49.73	47.35	49.71	2,208,005	+2.26(+4.75%)
Sep 09, 2019	46.18	47.56	46.05	47.46	2,052,196	+1.45(+3.16%)
Sep 06, 2019	46.07	46.30	45.74	46.00	1,285,739	+0.19(+0.41%)
Sep 05, 2019	44.54	45.98	44.54	45.81	1,790,158	+1.82(+4.14%)
Sep 04, 2019	43.82	44.15	43.46	43.99	1,126,364	+0.80(+1.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.