Eni ADR [Cdi] (NY: E )

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	19.00	19.19	18.76	19.19	1,182,285	+0.61(+3.26%)
Aug 28, 2015	18.52	18.82	18.31	18.59	555,025	-0.09(-0.49%)
Aug 27, 2015	18.10	18.70	18.06	18.68	448,168	+0.74(+4.15%)
Aug 26, 2015	18.06	18.06	17.47	17.94	488,813	+0.22(+1.27%)
Aug 25, 2015	18.09	18.21	17.63	17.71	841,524	+0.01(+0.06%)
Aug 24, 2015	17.92	18.06	17.31	17.70	1,013,480	-0.81(-4.36%)
Aug 21, 2015	18.84	18.93	18.45	18.51	326,192	-0.17(-0.93%)
Aug 20, 2015	19.11	19.17	18.68	18.68	337,481	-0.33(-1.73%)
Aug 19, 2015	19.36	19.36	18.72	19.01	423,609	-0.54(-2.74%)
Aug 18, 2015	19.63	19.70	19.51	19.55	191,840	-0.35(-1.77%)
Aug 17, 2015	19.65	19.90	19.56	19.90	178,682	+0.10(+0.50%)
Aug 14, 2015	19.98	20.06	19.80	19.80	289,185	-0.37(-1.83%)
Aug 13, 2015	20.19	20.27	20.10	20.17	443,430	-0.16(-0.79%)
Aug 12, 2015	20.20	20.45	20.00	20.33	1,013,466	-0.10(-0.51%)
Aug 11, 2015	20.48	20.50	20.24	20.43	692,317	-0.10(-0.48%)
Aug 10, 2015	20.19	20.68	20.17	20.53	212,153	+0.27(+1.31%)
Aug 07, 2015	20.34	20.49	20.24	20.27	314,681	+0.10(+0.49%)
Aug 06, 2015	20.13	20.31	20.03	20.17	257,617	-0.07(-0.37%)
Aug 05, 2015	20.17	20.25	20.08	20.24	397,391	+0.43(+2.15%)
Aug 04, 2015	19.87	19.94	19.68	19.82	195,880	-0.02(-0.12%)
Aug 03, 2015	20.12	20.17	19.84	19.84	517,452	-0.34(-1.69%)
Jul 31, 2015	20.33	20.34	20.09	20.18	392,655	+0.24(+1.19%)
Jul 30, 2015	20.23	20.29	19.82	19.94	224,972	-0.03(-0.14%)
Jul 29, 2015	19.73	20.16	19.66	19.97	968,564	-0.05(-0.26%)
Jul 28, 2015	19.73	20.07	19.66	20.02	656,615	+0.39(+2.00%)
Jul 27, 2015	19.80	19.81	19.49	19.63	721,924	-0.16(-0.79%)
Jul 24, 2015	20.15	20.17	19.79	19.79	435,060	-0.39(-1.94%)
Jul 23, 2015	20.08	20.18	19.95	20.18	279,372	+0.20(+0.98%)
Jul 22, 2015	19.86	19.98	19.81	19.98	242,119	-0.16(-0.77%)
Jul 21, 2015	20.11	20.25	20.08	20.14	222,734	+0.12(+0.60%)
Jul 20, 2015	20.02	20.06	19.91	20.02	350,494	+0.05(+0.23%)
Jul 17, 2015	20.00	20.04	19.85	19.97	238,361	-0.03(-0.14%)
Jul 16, 2015	20.29	20.31	20.00	20.00	237,048	+0.01(+0.06%)
Jul 15, 2015	20.17	20.33	19.99	19.99	578,437	-0.17(-0.83%)
Jul 14, 2015	20.05	20.16	19.99	20.16	281,539	+0.11(+0.55%)
Jul 13, 2015	20.19	20.19	20.00	20.05	470,871	-0.27(-1.31%)
Jul 10, 2015	20.43	20.49	20.14	20.31	1,517,436	+0.68(+3.47%)
Jul 09, 2015	19.40	19.77	19.23	19.63	752,816	+0.78(+4.13%)
Jul 08, 2015	19.09	19.11	18.82	18.85	2,589,496	-0.03(-0.15%)
Jul 07, 2015	18.96	19.02	18.50	18.88	1,537,254	-0.43(-2.24%)
Jul 06, 2015	19.58	19.62	19.24	19.32	761,027	-1.07(-5.23%)
Jul 02, 2015	20.47	20.38	20.38	20.38	536,783	+0.07(+0.34%)
Jul 01, 2015	20.71	20.71	20.31	20.31	442,947	-0.20(-0.98%)
Jun 30, 2015	20.89	20.94	20.43	20.51	719,314	-0.17(-0.84%)
Jun 29, 2015	20.92	21.15	20.69	20.69	2,931,941	-0.88(-4.09%)
Jun 26, 2015	21.71	21.84	21.57	21.57	377,193	-0.19(-0.87%)
Jun 25, 2015	21.78	21.79	21.59	21.76	517,275	+0.07(+0.32%)
Jun 24, 2015	21.71	21.87	21.68	21.69	627,506	-0.16(-0.71%)
Jun 23, 2015	21.69	21.85	21.69	21.85	4,297,658	-0.14(-0.66%)
Jun 22, 2015	21.54	22.09	21.50	21.99	3,579,585	+1.06(+5.04%)
Jun 19, 2015	20.88	20.99	20.83	20.94	245,102	+0.16(+0.78%)
Jun 18, 2015	20.71	21.36	20.65	20.77	690,895	+0.31(+1.52%)
Jun 17, 2015	20.68	20.69	20.27	20.46	2,465,904	-0.08(-0.39%)
Jun 16, 2015	20.17	20.54	20.17	20.54	768,424	+0.09(+0.45%)
Jun 15, 2015	20.37	20.56	20.36	20.45	345,331	-0.38(-1.83%)
Jun 12, 2015	20.86	20.96	20.65	20.83	749,575	-0.37(-1.74%)
Jun 11, 2015	21.36	21.45	21.04	21.20	1,793,479	-0.12(-0.54%)
Jun 10, 2015	21.10	21.42	21.06	21.32	288,706	+0.92(+4.49%)
Jun 09, 2015	20.51	20.57	20.36	20.40	530,963	+0.12(+0.57%)
Jun 08, 2015	20.24	20.42	20.16	20.28	661,870	-0.10(-0.51%)
Jun 05, 2015	20.12	20.44	20.08	20.39	992,822	-0.31(-1.48%)
Jun 04, 2015	20.85	21.03	20.56	20.69	1,299,158	-0.29(-1.37%)
Jun 03, 2015	21.07	21.22	20.95	20.98	4,020,908	-0.03(-0.14%)
Jun 02, 2015	20.88	21.11	20.86	21.01	346,632	+0.55(+2.68%)
Jun 01, 2015	20.66	20.70	20.40	20.46	349,818	-0.27(-1.28%)
May 29, 2015	20.94	21.02	20.73	20.73	354,105	-0.14(-0.69%)
May 28, 2015	20.81	20.97	20.67	20.87	246,403	-0.09(-0.41%)
May 27, 2015	20.60	20.99	20.58	20.96	277,223	+0.31(+1.48%)
May 26, 2015	20.75	20.77	20.55	20.65	391,493	-0.65(-3.06%)
May 22, 2015	21.45	21.30	21.30	21.30	202,572	-0.42(-1.94%)
May 21, 2015	21.46	21.73	21.44	21.73	239,133	+0.15(+0.69%)
May 20, 2015	21.36	21.61	21.33	21.58	343,739	+0.07(+0.35%)
May 19, 2015	21.52	21.54	21.42	21.50	428,946	-0.05(-0.24%)
May 18, 2015	21.50	21.55	21.37	21.55	394,980	-0.36(-1.63%)
May 15, 2015	21.69	21.91	21.56	21.91	491,582	-0.04(-0.17%)
May 14, 2015	21.81	21.97	21.72	21.95	770,247	+0.58(+2.72%)
May 13, 2015	21.76	21.76	21.37	21.37	528,007	-0.03(-0.13%)
May 12, 2015	21.32	21.43	21.26	21.39	491,007	+0.17(+0.79%)
May 11, 2015	21.35	21.42	21.23	21.23	375,055	-0.50(-2.31%)
May 08, 2015	21.43	21.73	21.29	21.73	318,659	+0.71(+3.40%)
May 07, 2015	21.16	21.17	20.87	21.01	782,049	-0.42(-1.95%)
May 06, 2015	21.48	21.67	21.43	21.43	473,729	+0.06(+0.29%)
May 05, 2015	21.45	21.53	21.23	21.37	520,067	-0.22(-1.03%)
May 04, 2015	21.80	21.85	21.56	21.59	316,491	-0.01(-0.05%)
May 01, 2015	21.52	21.77	21.39	21.61	249,816	+0.14(+0.65%)
Apr 30, 2015	21.39	21.59	21.30	21.47	506,278	+0.12(+0.55%)
Apr 29, 2015	21.23	21.58	21.16	21.35	388,806	+0.03(+0.13%)
Apr 28, 2015	21.39	21.42	21.24	21.32	357,512	+0.26(+1.25%)
Apr 27, 2015	21.02	21.23	21.01	21.06	578,990	+0.49(+2.39%)
Apr 24, 2015	20.68	20.73	20.50	20.57	622,285	-0.15(-0.70%)
Apr 23, 2015	20.40	20.76	20.39	20.71	791,072	+0.26(+1.26%)
Apr 22, 2015	20.33	20.45	20.16	20.45	900,912	+0.24(+1.19%)
Apr 21, 2015	20.35	20.44	20.20	20.21	1,323,569	-0.17(-0.85%)
Apr 20, 2015	20.21	20.52	20.16	20.39	2,403,232	+0.02(+0.11%)
Apr 17, 2015	20.23	20.45	20.15	20.37	2,767,934	-0.43(-2.07%)
Apr 16, 2015	20.75	20.87	20.58	20.80	695,392	-0.11(-0.53%)
Apr 15, 2015	20.67	20.94	20.56	20.91	1,288,557	+0.45(+2.21%)
Apr 14, 2015	20.24	20.47	20.23	20.45	499,873	+0.32(+1.61%)
Apr 13, 2015	20.23	20.25	20.08	20.13	285,577	-0.02(-0.08%)
Apr 10, 2015	20.10	20.19	20.05	20.15	448,351	-0.04(-0.19%)
Apr 09, 2015	20.18	20.21	20.07	20.19	433,835	+0.07(+0.36%)
Apr 08, 2015	20.45	20.49	20.10	20.11	489,867	-0.02(-0.08%)
Apr 07, 2015	20.08	20.29	20.04	20.13	351,230	+0.34(+1.72%)
Apr 06, 2015	19.86	20.01	19.77	19.79	455,730	+0.19(+0.97%)
Apr 02, 2015	19.58	19.60	19.60	19.60	200,868	+0.08(+0.43%)
Apr 01, 2015	19.49	19.59	19.33	19.52	335,137	+0.18(+0.95%)
Mar 31, 2015	19.24	19.40	19.23	19.33	368,705	-0.11(-0.57%)
Mar 30, 2015	19.50	19.62	19.44	19.44	293,554	+0.01(+0.03%)
Mar 27, 2015	19.34	19.55	19.27	19.44	253,705	-0.01(-0.03%)
Mar 26, 2015	19.82	19.83	19.37	19.44	349,001	-0.14(-0.71%)
Mar 25, 2015	19.72	19.75	19.51	19.58	334,097	+0.08(+0.43%)
Mar 24, 2015	19.72	19.74	19.50	19.50	422,776	-0.21(-1.08%)
Mar 23, 2015	19.77	19.80	19.55	19.71	291,139	+0.28(+1.47%)
Mar 20, 2015	19.17	19.69	19.13	19.43	960,217	+0.89(+4.79%)
Mar 19, 2015	18.62	18.75	18.49	18.54	699,730	-0.25(-1.34%)
Mar 18, 2015	18.43	18.89	18.35	18.79	1,575,150	+0.75(+4.15%)
Mar 17, 2015	18.20	18.21	18.00	18.04	1,378,291	+0.06(+0.34%)
Mar 16, 2015	18.05	18.05	17.87	17.98	2,452,071	-0.37(-2.04%)
Mar 13, 2015	19.22	19.23	17.91	18.35	2,126,660	-1.01(-5.19%)
Mar 12, 2015	19.56	19.57	19.27	19.36	511,818	+0.00(+0.00%)
Mar 11, 2015	19.33	19.47	19.20	19.36	459,907	+0.06(+0.29%)
Mar 10, 2015	19.57	19.61	19.23	19.30	332,749	-0.74(-3.71%)
Mar 09, 2015	20.00	20.12	19.94	20.05	383,088	+0.44(+2.25%)
Mar 06, 2015	19.84	19.86	19.59	19.61	629,816	-0.67(-3.31%)
Mar 05, 2015	20.19	20.33	20.14	20.28	341,015	-0.02(-0.11%)
Mar 04, 2015	20.29	20.34	20.09	20.30	289,265	-0.28(-1.36%)
Mar 03, 2015	20.55	20.59	20.46	20.58	320,493	-0.10(-0.49%)
Mar 02, 2015	20.78	20.79	20.52	20.68	420,403	-0.14(-0.67%)
Feb 27, 2015	20.83	20.94	20.70	20.82	590,092	+0.08(+0.38%)
Feb 26, 2015	20.76	20.79	20.62	20.74	413,127	-0.27(-1.30%)
Feb 25, 2015	20.89	21.05	20.81	21.01	439,908	-0.04(-0.19%)
Feb 24, 2015	20.90	21.11	20.79	21.05	523,107	+0.38(+1.84%)
Feb 23, 2015	20.72	20.89	20.67	20.67	528,682	-0.35(-1.67%)
Feb 20, 2015	20.56	21.02	20.50	21.02	744,408	+0.32(+1.57%)
Feb 19, 2015	20.44	20.76	20.39	20.70	461,523	-0.06(-0.30%)
Feb 18, 2015	20.45	20.77	20.43	20.76	1,022,773	+0.70(+3.48%)
Feb 17, 2015	20.03	20.17	19.86	20.06	443,830	-0.22(-1.07%)
Feb 13, 2015	20.10	20.28	20.28	20.28	473,706	+0.39(+1.94%)
Feb 12, 2015	19.65	19.96	19.65	19.90	447,065	+0.86(+4.52%)
Feb 11, 2015	19.16	19.17	18.97	19.04	327,054	-0.48(-2.46%)
Feb 10, 2015	19.64	19.66	19.31	19.52	403,477	-0.07(-0.37%)
Feb 09, 2015	19.44	19.63	19.44	19.59	550,652	-0.01(-0.03%)
Feb 06, 2015	19.75	19.82	19.43	19.59	1,355,741	-0.50(-2.50%)
Feb 05, 2015	19.67	20.12	19.62	20.10	637,559	+0.69(+3.57%)
Feb 04, 2015	19.76	19.76	19.39	19.40	606,405	-0.84(-4.17%)
Feb 03, 2015	19.83	20.28	19.83	20.25	1,190,231	+0.90(+4.68%)
Feb 02, 2015	19.19	19.37	19.08	19.34	1,057,830	+0.41(+2.15%)
Jan 30, 2015	18.87	19.16	18.74	18.94	1,049,518	-0.17(-0.88%)
Jan 29, 2015	18.84	19.10	18.70	19.10	702,912	+0.20(+1.03%)
Jan 28, 2015	19.33	19.36	18.87	18.91	916,858	-0.31(-1.60%)
Jan 27, 2015	19.15	19.37	19.14	19.21	933,576	+0.08(+0.44%)
Jan 26, 2015	18.76	19.19	18.71	19.13	669,942	+0.37(+1.99%)
Jan 23, 2015	18.79	19.02	18.63	18.76	869,770	-0.66(-3.42%)
Jan 22, 2015	19.25	19.42	19.11	19.42	1,611,553	+0.23(+1.22%)
Jan 21, 2015	18.61	19.19	18.56	19.19	586,905	+0.60(+3.22%)
Jan 20, 2015	18.58	18.61	18.38	18.59	728,502	-0.13(-0.72%)
Jan 16, 2015	18.32	18.81	18.29	18.72	729,540	+0.66(+3.68%)
Jan 15, 2015	18.26	18.37	17.99	18.06	575,081	+0.12(+0.69%)
Jan 14, 2015	17.90	18.09	17.71	17.94	1,060,267	-0.23(-1.29%)
Jan 13, 2015	18.10	18.34	17.93	18.17	1,191,492	+0.20(+1.09%)
Jan 12, 2015	18.00	18.15	17.68	17.97	747,522	-0.05(-0.28%)
Jan 09, 2015	18.46	18.49	17.92	18.03	611,851	-0.46(-2.48%)
Jan 08, 2015	18.34	18.68	18.29	18.48	848,276	+0.44(+2.45%)
Jan 07, 2015	18.27	18.40	17.93	18.04	1,098,510	+0.12(+0.69%)
Jan 06, 2015	18.09	18.50	17.84	17.92	1,266,340	+0.07(+0.38%)
Jan 05, 2015	18.56	18.57	17.76	17.85	1,841,245	-1.69(-8.63%)
Jan 02, 2015	19.55	19.68	19.37	19.54	496,566	+0.04(+0.20%)
Dec 31, 2014	19.46	19.50	19.50	19.50	585,061	-0.11(-0.54%)
Dec 30, 2014	19.82	19.91	19.61	19.61	591,929	-0.30(-1.49%)
Dec 29, 2014	19.88	20.14	19.80	19.90	627,944	-0.35(-1.74%)
Dec 26, 2014	20.27	20.37	20.18	20.25	247,573	+0.09(+0.44%)
Dec 24, 2014	20.21	20.16	20.16	20.16	157,186	-0.14(-0.69%)
Dec 23, 2014	20.14	20.34	20.04	20.30	761,246	+0.25(+1.25%)
Dec 22, 2014	20.27	20.27	19.91	20.05	694,698	-0.59(-2.84%)
Dec 19, 2014	20.04	20.65	19.98	20.64	1,569,757	+0.54(+2.70%)
Dec 18, 2014	19.83	20.10	19.65	20.10	753,308	+0.52(+2.65%)
Dec 17, 2014	18.98	19.85	18.95	19.58	1,352,006	+0.53(+2.76%)
Dec 16, 2014	18.43	19.34	18.36	19.05	998,822	+0.73(+3.96%)
Dec 15, 2014	19.14	19.24	18.21	18.33	767,813	-0.70(-3.70%)
Dec 12, 2014	19.56	19.59	19.01	19.03	717,209	-0.66(-3.37%)
Dec 11, 2014	19.84	20.05	19.56	19.70	1,553,459	-0.22(-1.09%)
Dec 10, 2014	20.31	20.33	19.86	19.91	1,220,987	-0.22(-1.11%)
Dec 09, 2014	20.14	20.73	20.11	20.14	2,278,273	-0.15(-0.74%)
Dec 08, 2014	20.62	20.64	20.29	20.29	897,215	-0.94(-4.45%)
Dec 05, 2014	21.31	21.31	21.06	21.23	1,969,139	+0.07(+0.32%)
Dec 04, 2014	21.41	21.41	21.16	21.16	764,388	-0.52(-2.40%)
Dec 03, 2014	21.66	22.06	21.59	21.68	793,526	+0.00(+0.00%)
Dec 02, 2014	21.78	22.04	21.60	21.68	1,130,544	-0.22(-1.02%)
Dec 01, 2014	21.98	22.13	21.76	21.91	1,926,371	+0.02(+0.08%)
Nov 28, 2014	22.38	22.42	21.89	21.89	829,480	-1.57(-6.69%)
Nov 26, 2014	23.47	23.46	23.46	23.46	335,676	-0.22(-0.92%)
Nov 25, 2014	23.84	23.94	23.68	23.68	578,538	-0.03(-0.12%)
Nov 24, 2014	23.92	24.02	23.71	23.71	338,227	-0.11(-0.47%)
Nov 21, 2014	23.61	23.82	23.56	23.82	561,920	+0.76(+3.29%)
Nov 20, 2014	23.01	23.11	22.95	23.06	319,356	-0.07(-0.29%)
Nov 19, 2014	23.21	23.23	22.93	23.12	333,368	+0.15(+0.66%)
Nov 18, 2014	23.00	23.27	22.88	22.97	498,611	+0.18(+0.81%)
Nov 17, 2014	22.70	22.86	22.55	22.79	418,607	-0.03(-0.12%)
Nov 14, 2014	22.36	22.82	22.33	22.82	430,602	+0.37(+1.64%)
Nov 13, 2014	22.29	22.54	22.22	22.45	713,770	-0.07(-0.30%)
Nov 12, 2014	22.55	22.69	22.36	22.52	533,034	-0.68(-2.91%)
Nov 11, 2014	22.86	23.19	22.80	23.19	357,023	+0.34(+1.49%)
Nov 10, 2014	23.03	23.10	22.85	22.85	415,155	-0.06(-0.27%)
Nov 07, 2014	22.69	22.91	22.62	22.91	594,741	-0.08(-0.36%)
Nov 06, 2014	23.04	23.12	22.71	23.00	336,303	+0.06(+0.24%)
Nov 05, 2014	22.82	23.00	22.69	22.94	458,999	+0.40(+1.76%)
Nov 04, 2014	22.76	22.79	22.43	22.54	801,368	-0.79(-3.40%)
Nov 03, 2014	23.51	23.57	23.22	23.34	582,231	-0.40(-1.69%)
Oct 31, 2014	23.59	23.81	23.35	23.74	1,809,616	+0.28(+1.21%)
Oct 30, 2014	23.25	23.45	23.14	23.45	362,133	+0.33(+1.43%)
Oct 29, 2014	23.62	23.68	22.95	23.12	605,114	-0.37(-1.57%)
Oct 28, 2014	23.38	23.50	23.13	23.49	895,708	+0.71(+3.11%)
Oct 27, 2014	22.97	23.30	22.76	22.78	479,854	-0.51(-2.21%)
Oct 24, 2014	23.30	23.43	23.16	23.30	593,980	-0.03(-0.14%)
Oct 23, 2014	23.20	23.58	23.14	23.33	474,356	+0.43(+1.88%)
Oct 22, 2014	23.07	23.33	22.90	22.90	449,623	-0.45(-1.94%)
Oct 21, 2014	23.11	23.38	22.92	23.35	458,786	+0.44(+1.90%)
Oct 20, 2014	22.82	22.94	22.68	22.92	420,755	-0.21(-0.89%)
Oct 17, 2014	23.25	23.37	23.11	23.12	1,141,896	+0.36(+1.57%)
Oct 16, 2014	22.38	22.95	22.28	22.77	895,010	-0.19(-0.83%)
Oct 15, 2014	23.00	23.15	22.49	22.96	865,032	-0.22(-0.96%)
Oct 14, 2014	23.48	23.52	23.12	23.18	423,229	-0.15(-0.65%)
Oct 13, 2014	23.80	23.90	23.33	23.33	310,247	-0.15(-0.62%)
Oct 10, 2014	23.59	23.63	23.29	23.48	690,440	-0.37(-1.57%)
Oct 09, 2014	24.34	24.39	23.85	23.85	382,948	-0.74(-3.02%)
Oct 08, 2014	24.40	24.64	24.14	24.59	489,525	+0.28(+1.17%)
Oct 07, 2014	24.64	24.66	24.31	24.31	511,307	-0.60(-2.42%)
Oct 06, 2014	24.93	25.09	24.79	24.91	684,457	-0.01(-0.04%)
Oct 03, 2014	25.05	25.09	24.86	24.92	370,971	-0.58(-2.28%)
Oct 02, 2014	25.78	25.78	25.21	25.50	427,997	-0.46(-1.76%)
Oct 01, 2014	26.14	26.55	25.96	25.96	307,660	-0.43(-1.63%)
Sep 30, 2014	26.33	26.63	26.25	26.39	489,199	+0.01(+0.04%)
Sep 29, 2014	26.14	26.38	26.06	26.38	338,805	+0.12(+0.45%)
Sep 26, 2014	26.06	26.47	25.99	26.26	218,916	+0.11(+0.41%)
Sep 25, 2014	26.17	26.23	25.89	26.16	363,581	-0.39(-1.45%)
Sep 24, 2014	26.32	26.57	26.20	26.54	373,306	+0.43(+1.65%)
Sep 23, 2014	26.15	26.26	25.91	26.11	474,578	-0.35(-1.33%)
Sep 22, 2014	26.69	26.69	26.30	26.47	1,433,483	+0.11(+0.40%)
Sep 19, 2014	26.66	26.69	26.36	26.36	295,679	-0.40(-1.48%)
Sep 18, 2014	26.66	26.75	26.54	26.75	229,926	+0.30(+1.13%)
Sep 17, 2014	26.62	26.78	26.46	26.46	203,101	-0.18(-0.67%)
Sep 16, 2014	26.32	26.64	26.30	26.64	613,845	+0.39(+1.47%)
Sep 15, 2014	25.97	26.25	25.90	26.25	312,273	-0.10(-0.37%)
Sep 12, 2014	26.30	26.42	26.18	26.35	322,912	-0.11(-0.41%)
Sep 11, 2014	26.19	26.52	26.17	26.46	462,532	-0.40(-1.47%)
Sep 10, 2014	26.80	26.86	26.51	26.85	426,246	-0.17(-0.62%)
Sep 09, 2014	26.74	27.02	26.66	27.02	500,842	+0.16(+0.59%)
Sep 08, 2014	27.19	27.20	26.85	26.86	245,753	-0.63(-2.29%)
Sep 05, 2014	27.38	27.57	27.22	27.49	278,886	+0.09(+0.34%)
Sep 04, 2014	27.41	27.53	27.34	27.40	478,117	-0.03(-0.12%)
Sep 03, 2014	27.35	27.49	27.28	27.43	324,167	+0.36(+1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.