Allianz Se ADR Repstg 1/10 Sh (OP: AZSEY )

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013	14.44	14.45	14.31	14.38	264,005	-0.21(-1.47%)
Aug 29, 2013	14.46	14.62	14.45	14.60	358,509	-0.10(-0.68%)
Aug 28, 2013	14.62	14.78	14.57	14.70	104,116	-0.10(-0.68%)
Aug 27, 2013	14.88	14.95	14.76	14.80	146,411	-0.32(-2.12%)
Aug 26, 2013	15.11	15.19	15.11	15.12	89,951	-0.08(-0.53%)
Aug 23, 2013	15.18	15.24	15.14	15.20	359,875	-0.02(-0.13%)
Aug 22, 2013	15.24	15.27	15.13	15.22	106,911	+0.14(+0.93%)
Aug 21, 2013	15.10	15.20	15.00	15.08	142,274	-0.17(-1.11%)
Aug 20, 2013	15.19	15.29	15.12	15.25	112,076	-0.05(-0.31%)
Aug 19, 2013	15.32	15.38	15.25	15.30	80,144	-0.12(-0.79%)
Aug 16, 2013	15.39	15.44	15.30	15.42	93,215	-0.12(-0.77%)
Aug 15, 2013	15.45	15.55	15.28	15.54	118,553	-0.05(-0.34%)
Aug 14, 2013	15.61	15.64	15.49	15.59	490,231	-0.14(-0.87%)
Aug 13, 2013	15.69	15.73	15.53	15.73	89,263	-0.04(-0.29%)
Aug 12, 2013	15.70	15.79	15.70	15.78	65,112	-0.10(-0.60%)
Aug 09, 2013	15.80	15.89	15.78	15.87	103,021	-0.08(-0.53%)
Aug 08, 2013	15.89	15.98	15.84	15.96	119,507	+0.17(+1.04%)
Aug 07, 2013	15.75	15.79	15.68	15.79	79,065	+0.15(+0.96%)
Aug 06, 2013	15.82	15.82	15.53	15.64	130,720	-0.20(-1.26%)
Aug 05, 2013	15.79	15.91	15.73	15.84	324,899	-0.13(-0.81%)
Aug 02, 2013	15.83	15.98	15.79	15.97	112,075	+0.20(+1.27%)
Aug 01, 2013	15.77	15.81	15.63	15.77	103,355	+0.24(+1.55%)
Jul 31, 2013	15.43	15.62	15.41	15.53	331,972	+0.03(+0.19%)
Jul 30, 2013	15.63	15.63	15.40	15.50	732,372	-0.07(-0.45%)
Jul 29, 2013	15.51	15.60	15.40	15.57	59,279	-0.09(-0.57%)
Jul 26, 2013	15.51	15.70	15.50	15.66	114,360	-0.09(-0.57%)
Jul 25, 2013	15.55	15.75	15.55	15.75	130,915	+0.32(+2.07%)
Jul 24, 2013	15.56	15.62	15.37	15.43	131,502	-0.08(-0.52%)
Jul 23, 2013	15.51	15.57	15.46	15.51	62,956	-0.05(-0.32%)
Jul 22, 2013	15.55	15.62	15.52	15.56	119,206	+0.12(+0.78%)
Jul 19, 2013	15.36	15.51	15.32	15.44	140,990	+0.05(+0.32%)
Jul 18, 2013	15.32	15.42	15.32	15.39	84,675	+0.04(+0.26%)
Jul 17, 2013	15.27	15.39	15.26	15.35	100,432	+0.10(+0.66%)
Jul 16, 2013	15.19	15.27	15.12	15.25	128,085	-0.13(-0.85%)
Jul 15, 2013	15.21	15.38	15.20	15.38	93,353	+0.22(+1.45%)
Jul 12, 2013	15.13	15.27	15.05	15.16	131,642	-0.16(-1.04%)
Jul 11, 2013	15.21	15.33	15.04	15.32	106,765	+0.56(+3.79%)
Jul 10, 2013	14.73	14.80	14.63	14.76	174,341	+0.13(+0.89%)
Jul 09, 2013	14.77	14.66	14.57	14.63	255,043	-0.01(-0.07%)
Jul 08, 2013	14.57	14.73	14.57	14.64	197,287	+0.32(+2.24%)
Jul 05, 2013	14.42	14.43	14.15	14.32	103,428	+0.01(+0.06%)
Jul 03, 2013	14.14	14.35	14.07	14.31	47,443	-0.22(-1.51%)
Jul 02, 2013	14.56	14.68	14.42	14.53	193,708	-0.19(-1.29%)
Jul 01, 2013	14.79	14.87	14.72	14.72	139,816	+0.11(+0.75%)
Jun 28, 2013	14.61	14.67	14.54	14.61	123,410	-0.04(-0.27%)
Jun 27, 2013	14.64	14.75	14.55	14.65	510,193	+0.22(+1.52%)
Jun 26, 2013	14.45	14.49	14.33	14.43	281,531	+0.19(+1.33%)
Jun 25, 2013	14.23	14.29	14.00	14.24	198,227	+0.10(+0.71%)
Jun 24, 2013	13.87	14.23	13.85	14.14	152,120	+0.14(+1.00%)
Jun 21, 2013	14.38	14.38	13.79	14.00	174,502	-0.43(-2.98%)
Jun 20, 2013	14.69	14.73	14.38	14.43	114,474	-0.67(-4.44%)
Jun 19, 2013	15.38	15.48	15.10	15.10	68,648	-0.46(-2.96%)
Jun 18, 2013	15.50	15.58	15.43	15.56	774,345	+0.15(+0.97%)
Jun 17, 2013	15.46	15.51	15.23	15.41	256,081	+0.25(+1.65%)
Jun 14, 2013	15.23	15.30	15.11	15.16	86,802	-0.02(-0.13%)
Jun 13, 2013	14.97	15.29	14.92	15.18	128,870	+0.14(+0.93%)
Jun 12, 2013	15.17	15.21	14.95	15.04	68,540	-0.10(-0.66%)
Jun 11, 2013	14.99	15.18	14.93	15.14	96,638	-0.26(-1.69%)
Jun 10, 2013	15.41	15.54	15.27	15.40	98,674	-0.09(-0.58%)
Jun 07, 2013	15.22	15.53	15.15	15.49	127,333	+0.44(+2.92%)
Jun 06, 2013	15.03	15.19	14.89	15.05	131,054	-0.11(-0.76%)
Jun 05, 2013	15.32	15.32	15.13	15.16	229,477	-0.42(-2.66%)
Jun 04, 2013	15.58	15.68	15.42	15.58	155,425	+0.17(+1.10%)
Jun 03, 2013	15.40	15.61	15.37	15.41	216,020	-0.15(-0.96%)
May 31, 2013	15.56	15.70	15.51	15.56	105,582	-0.28(-1.77%)
May 30, 2013	15.74	15.90	15.74	15.84	186,739	+0.50(+3.26%)
May 29, 2013	15.37	15.41	15.24	15.34	195,976	-0.27(-1.73%)
May 28, 2013	15.63	15.72	15.48	15.61	185,598	+0.39(+2.56%)
May 24, 2013	15.06	15.35	15.02	15.22	110,762	-0.15(-0.98%)
May 23, 2013	15.13	15.37	15.08	15.37	284,881	-0.20(-1.28%)
May 22, 2013	15.57	15.83	15.56	15.57	626,237	+0.00(+0.00%)
May 21, 2013	15.40	15.60	15.32	15.57	634,021	+0.02(+0.13%)
May 20, 2013	15.34	15.59	15.30	15.55	424,200	+0.05(+0.32%)
May 17, 2013	15.30	15.52	15.30	15.50	170,840	+0.27(+1.77%)
May 16, 2013	15.28	15.37	15.21	15.23	193,369	+0.01(+0.07%)
May 15, 2013	15.09	15.26	15.06	15.22	110,087	+0.07(+0.46%)
May 13, 2013	15.12	15.17	15.05	15.15	406,612	-0.05(-0.33%)
May 10, 2013	15.15	15.23	15.07	15.20	1,082,884	-0.02(-0.13%)
May 09, 2013	15.34	15.39	15.22	15.22	1,341,249	-0.19(-1.23%)
May 08, 2013	15.26	15.48	15.21	15.41	350,613	+0.26(+1.72%)
May 07, 2013	15.10	15.18	15.06	15.15	173,000	+0.48(+3.27%)
May 06, 2013	15.00	15.00	14.62	14.67	108,451	-0.01(-0.07%)
May 03, 2013	14.75	14.89	14.64	14.68	107,869	-0.21(-1.41%)
May 02, 2013	14.67	14.96	14.67	14.89	125,756	+0.24(+1.64%)
May 01, 2013	14.88	14.88	14.65	14.65	131,798	-0.10(-0.68%)
Apr 30, 2013	14.82	14.88	14.70	14.75	352,355	-0.09(-0.61%)
Apr 29, 2013	14.60	14.85	14.53	14.84	182,731	+0.32(+2.20%)
Apr 26, 2013	14.40	14.52	14.47	14.52	70,992	+0.05(+0.35%)
Apr 25, 2013	14.33	14.54	14.32	14.47	125,032	+0.08(+0.56%)
Apr 24, 2013	14.25	14.45	14.25	14.39	206,059	+0.18(+1.27%)
Apr 23, 2013	13.99	14.24	13.96	14.21	1,830,282	+0.43(+3.12%)
Apr 22, 2013	13.71	13.80	13.60	13.78	224,775	+0.17(+1.25%)
Apr 19, 2013	13.58	13.65	13.49	13.61	1,278,890	+0.12(+0.89%)
Apr 18, 2013	13.62	13.65	13.40	13.49	105,793	-0.16(-1.17%)
Apr 17, 2013	13.90	13.90	13.55	13.65	164,242	-0.58(-4.08%)
Apr 16, 2013	14.13	14.23	14.06	14.23	113,665	+0.40(+2.89%)
Apr 15, 2013	14.04	14.06	13.83	13.83	108,323	-0.29(-2.05%)
Apr 12, 2013	14.00	14.14	14.00	14.12	88,157	+0.01(+0.07%)
Apr 11, 2013	14.21	14.22	14.11	14.11	91,272	-0.02(-0.14%)
Apr 10, 2013	13.99	14.20	13.99	14.13	103,020	+0.30(+2.17%)
Apr 09, 2013	13.83	13.86	13.67	13.83	62,158	+0.11(+0.80%)
Apr 08, 2013	13.68	13.75	13.63	13.72	81,813	-0.09(-0.65%)
Apr 05, 2013	13.70	13.82	13.66	13.81	89,793	-0.07(-0.50%)
Apr 04, 2013	13.78	13.98	13.70	13.88	139,652	+0.14(+1.02%)
Apr 03, 2013	13.88	13.88	13.68	13.74	108,426	-0.18(-1.29%)
Apr 02, 2013	13.72	13.96	13.72	13.92	135,896	+0.37(+2.73%)
Apr 01, 2013	13.55	13.66	13.48	13.55	149,388	-0.05(-0.37%)
Mar 28, 2013	13.68	13.73	13.53	13.60	152,609	+0.04(+0.29%)
Mar 27, 2013	13.42	13.59	13.36	13.56	146,477	-0.38(-2.73%)
Mar 26, 2013	13.95	14.00	13.84	13.94	160,380	+0.05(+0.36%)
Mar 25, 2013	14.23	14.26	13.78	13.89	116,043	-0.29(-2.05%)
Mar 22, 2013	14.19	14.29	14.14	14.18	140,808	+0.16(+1.14%)
Mar 21, 2013	14.02	14.17	13.96	14.02	110,321	-0.24(-1.68%)
Mar 20, 2013	14.34	14.40	14.23	14.26	178,175	+0.12(+0.85%)
Mar 19, 2013	14.28	14.29	13.99	14.14	178,069	-0.12(-0.84%)
Mar 18, 2013	14.07	14.34	14.07	14.26	139,013	-0.40(-2.73%)
Mar 15, 2013	14.76	14.76	14.62	14.66	130,074	-0.11(-0.74%)
Mar 14, 2013	14.72	14.79	14.69	14.77	91,275	+0.27(+1.86%)
Mar 13, 2013	14.50	14.54	14.43	14.50	78,094	+0.04(+0.28%)
Mar 12, 2013	14.55	14.57	14.42	14.46	93,418	+0.02(+0.14%)
Mar 11, 2013	14.37	14.47	14.33	14.44	234,391	-0.14(-0.96%)
Mar 08, 2013	14.56	14.63	14.47	14.58	301,395	+0.05(+0.34%)
Mar 07, 2013	14.42	14.54	14.42	14.53	153,170	+0.33(+2.32%)
Mar 06, 2013	14.20	14.25	14.14	14.20	101,262	+0.30(+2.16%)
Mar 05, 2013	13.84	13.93	13.82	13.90	109,872	+0.24(+1.76%)
Mar 04, 2013	13.51	13.66	13.48	13.66	1,240,074	+0.12(+0.89%)
Mar 01, 2013	13.40	13.62	13.35	13.54	246,201	-0.16(-1.17%)
Feb 28, 2013	13.71	13.80	13.66	13.70	856,297	+0.01(+0.07%)
Feb 27, 2013	13.50	13.73	13.49	13.69	260,408	+0.13(+0.96%)
Feb 26, 2013	13.51	13.59	13.34	13.56	177,992	+0.09(+0.67%)
Feb 25, 2013	14.22	14.22	13.44	13.47	221,729	-0.34(-2.46%)
Feb 22, 2013	13.66	13.82	13.61	13.81	93,363	+0.37(+2.75%)
Feb 21, 2013	13.51	13.54	13.35	13.44	187,239	-0.33(-2.40%)
Feb 20, 2013	14.07	14.07	13.77	13.77	107,040	-0.33(-2.34%)
Feb 19, 2013	13.97	14.10	13.97	14.10	96,100	+0.41(+2.99%)
Feb 15, 2013	13.78	13.81	13.60	13.69	99,499	-0.10(-0.73%)
Feb 14, 2013	13.73	13.83	13.71	13.79	92,672	-0.26(-1.85%)
Feb 13, 2013	14.05	14.12	13.93	14.05	139,299	+0.13(+0.93%)
Feb 12, 2013	13.89	14.01	13.85	13.92	83,728	+0.19(+1.38%)
Feb 11, 2013	13.76	13.78	13.66	13.73	80,517	+0.01(+0.07%)
Feb 08, 2013	13.73	13.80	13.67	13.72	90,491	-0.06(-0.44%)
Feb 07, 2013	13.88	13.88	13.63	13.78	92,154	-0.06(-0.43%)
Feb 06, 2013	13.84	13.90	13.74	13.84	209,978	+0.03(+0.22%)
Feb 04, 2013	14.00	14.05	13.75	13.81	1,640,453	-0.59(-4.10%)
Feb 01, 2013	14.37	14.48	14.36	14.40	184,889	+0.11(+0.77%)
Jan 31, 2013	14.25	14.38	14.25	14.29	210,739	+0.05(+0.35%)
Jan 30, 2013	14.23	14.28	14.19	14.24	163,271	-0.02(-0.14%)
Jan 29, 2013	14.10	14.26	14.10	14.26	102,756	+0.32(+2.28%)
Jan 28, 2013	14.14	14.18	13.93	13.94	215,953	-0.27(-1.89%)
Jan 25, 2013	14.15	14.21	14.07	14.21	269,390	+0.31(+2.23%)
Jan 24, 2013	13.79	13.96	13.79	13.90	113,986	+0.20(+1.46%)
Jan 23, 2013	13.69	13.78	13.65	13.70	79,413	-0.06(-0.44%)
Jan 22, 2013	13.70	13.77	13.62	13.76	140,239	-0.15(-1.08%)
Jan 18, 2013	13.90	13.91	13.80	13.91	61,491	+0.04(+0.25%)
Jan 17, 2013	13.88	13.91	13.78	13.88	104,144	+0.19(+1.35%)
Jan 16, 2013	13.75	13.77	13.67	13.69	119,826	-0.40(-2.85%)
Jan 15, 2013	14.10	14.15	14.01	14.09	172,063	-0.13(-0.90%)
Jan 14, 2013	14.16	14.25	14.06	14.22	66,417	+0.14(+0.99%)
Jan 12, 2013	14.04	14.14	13.98	14.08	96,942	+0.00(+0.00%)
Jan 11, 2013	14.04	14.14	13.98	14.08	96,942	+0.16(+1.15%)
Jan 10, 2013	13.90	13.98	13.81	13.92	96,279	+0.22(+1.61%)
Jan 09, 2013	13.70	13.76	13.66	13.70	109,147	-0.34(-2.42%)
Jan 08, 2013	13.96	14.05	13.92	14.04	132,494	-0.06(-0.43%)
Jan 07, 2013	14.00	14.14	13.96	14.10	88,045	-0.08(-0.56%)
Jan 04, 2013	14.05	14.20	14.03	14.18	222,671	+0.15(+1.07%)
Jan 03, 2013	14.15	14.19	14.03	14.03	220,599	-0.24(-1.68%)
Jan 02, 2013	14.33	14.34	14.15	14.27	338,804	+0.44(+3.18%)
Dec 31, 2012	13.74	13.91	13.74	13.83	369,286	+0.10(+0.73%)
Dec 28, 2012	13.73	13.87	13.66	13.73	133,318	-0.29(-2.07%)
Dec 27, 2012	13.99	14.07	13.91	14.02	139,844	+0.07(+0.50%)
Dec 26, 2012	13.77	13.96	13.75	13.95	231,253	+0.15(+1.09%)
Dec 24, 2012	13.77	13.90	13.77	13.80	101,069	-0.11(-0.79%)
Dec 21, 2012	13.76	13.94	13.76	13.91	179,367	-0.08(-0.57%)
Dec 20, 2012	13.94	14.00	13.89	13.99	187,037	+0.11(+0.79%)
Dec 19, 2012	13.90	13.95	13.85	13.88	1,468,941	+0.09(+0.65%)
Dec 18, 2012	13.69	13.80	13.69	13.79	205,022	+0.14(+1.03%)
Dec 17, 2012	13.55	13.65	13.54	13.65	138,472	+0.07(+0.52%)
Dec 14, 2012	13.54	13.65	13.51	13.58	146,602	-0.01(-0.07%)
Dec 13, 2012	13.54	13.69	13.50	13.59	150,163	+0.09(+0.67%)
Dec 12, 2012	13.43	13.63	13.43	13.50	187,747	+0.14(+1.05%)
Dec 11, 2012	13.30	13.39	13.30	13.36	128,275	+0.09(+0.68%)
Dec 10, 2012	13.24	13.34	13.24	13.27	115,379	-0.02(-0.15%)
Dec 07, 2012	13.28	13.34	13.22	13.29	642,708	-0.08(-0.60%)
Dec 06, 2012	13.28	13.38	13.25	13.37	1,101,130	+0.11(+0.83%)
Dec 05, 2012	13.15	13.27	13.15	13.26	208,721	+0.17(+1.30%)
Dec 04, 2012	13.11	13.15	13.06	13.09	307,082	+0.04(+0.31%)
Nov 30, 2012	12.98	13.08	12.92	13.05	158,920	+0.18(+1.40%)
Nov 29, 2012	12.92	12.97	12.81	12.87	168,286	+0.02(+0.16%)
Nov 28, 2012	12.58	12.85	12.54	12.85	558,758	+0.20(+1.58%)
Nov 27, 2012	12.68	12.77	12.65	12.65	649,034	-0.06(-0.47%)
Nov 26, 2012	12.76	12.77	12.65	12.71	154,887	+0.01(+0.08%)
Nov 24, 2012	12.61	12.74	12.60	12.70	73,309	+0.00(+0.00%)
Nov 23, 2012	12.61	12.74	12.60	12.70	73,309	+0.38(+3.08%)
Nov 21, 2012	12.37	12.40	12.27	12.32	93,626	+0.11(+0.90%)
Nov 20, 2012	12.19	12.34	12.16	12.21	90,669	+0.15(+1.24%)
Nov 19, 2012	11.99	12.12	11.99	12.06	92,209	+0.22(+1.86%)
Nov 16, 2012	11.85	11.89	11.70	11.84	221,966	-0.19(-1.58%)
Nov 15, 2012	12.05	12.17	12.01	12.03	219,896	+0.06(+0.50%)
Nov 14, 2012	12.14	12.15	11.91	11.97	200,576	+0.02(+0.17%)
Nov 13, 2012	11.89	12.10	11.89	11.95	110,162	+0.02(+0.17%)
Nov 12, 2012	11.98	12.00	11.85	11.93	206,568	+0.12(+1.02%)
Nov 09, 2012	11.75	11.94	11.72	11.81	292,109	-0.17(-1.42%)
Nov 08, 2012	11.96	12.07	11.88	11.98	80,589	-0.06(-0.50%)
Nov 07, 2012	12.11	12.15	12.03	12.04	582,176	-0.36(-2.90%)
Nov 06, 2012	12.31	12.44	12.29	12.40	2,140,236	+0.14(+1.14%)
Nov 05, 2012	12.19	12.31	12.12	12.26	392,999	-0.04(-0.33%)
Nov 02, 2012	12.29	12.30	12.20	12.30	564,208	-0.14(-1.13%)
Nov 01, 2012	12.37	12.47	12.33	12.44	226,924	-0.11(-0.88%)
Oct 31, 2012	12.36	12.60	12.22	12.55	295,514	+0.40(+3.29%)
Oct 26, 2012		12.15	12.15	12.15	0	+0.07(+0.58%)
Oct 25, 2012	12.13	12.19	12.03	12.08	131,387	+0.15(+1.26%)
Oct 24, 2012	12.02	12.03	11.92	11.93	106,068	-0.20(-1.65%)
Oct 23, 2012	12.10	12.20	12.03	12.13	531,531	-0.19(-1.54%)
Oct 19, 2012	12.47	12.47	12.27	12.32	99,612	-0.15(-1.20%)
Oct 18, 2012	12.50	12.56	12.38	12.47	313,413	-0.06(-0.48%)
Oct 17, 2012	12.52	12.57	12.45	12.53	74,962	+0.14(+1.13%)
Oct 16, 2012	12.27	12.40	12.24	12.39	82,851	+0.31(+2.57%)
Oct 15, 2012	11.96	12.08	11.92	12.08	1,202,302	+0.21(+1.77%)
Oct 12, 2012	11.95	12.01	11.81	11.87	80,106	+0.07(+0.59%)
Oct 11, 2012	11.86	11.91	11.80	11.80	82,970	+0.11(+0.94%)
Oct 10, 2012	11.76	11.78	11.64	11.69	58,881	-0.02(-0.17%)
Oct 09, 2012	11.79	11.85	11.68	11.71	107,231	-0.19(-1.60%)
Oct 08, 2012	11.84	11.92	11.83	11.90	144,672	-0.03(-0.25%)
Oct 06, 2012	12.02	12.13	11.93	11.93	301,058	+0.00(+0.00%)
Oct 05, 2012	12.02	12.13	11.93	11.93	301,058	-0.12(-1.00%)
Oct 04, 2012	11.99	12.09	11.95	12.05	71,222	+0.27(+2.29%)
Oct 03, 2012	11.84	11.88	11.75	11.78	237,209	-0.24(-2.00%)
Oct 02, 2012	12.12	12.17	11.94	12.02	235,845	+0.09(+0.75%)
Oct 01, 2012	12.03	12.13	11.93	11.93	143,085	+0.06(+0.51%)
Sep 28, 2012	11.99	11.99	11.82	11.87	126,431	-0.17(-1.41%)
Sep 27, 2012	11.97	12.15	11.87	12.04	144,459	+0.01(+0.08%)
Sep 26, 2012	12.04	12.09	11.95	12.03	359,675	-0.08(-0.66%)
Sep 25, 2012	12.27	12.36	12.06	12.11	126,745	-0.03(-0.25%)
Sep 24, 2012	12.10	12.19	12.06	12.14	134,131	-0.05(-0.41%)
Sep 21, 2012	12.37	12.37	12.18	12.19	178,083	+0.06(+0.49%)
Sep 20, 2012	12.10	12.19	11.96	12.13	160,099	-0.17(-1.38%)
Sep 19, 2012	12.22	12.38	12.21	12.30	238,333	+0.00(+0.00%)
Sep 18, 2012	12.34	12.44	12.28	12.30	182,352	-0.19(-1.52%)
Sep 17, 2012	12.57	12.62	12.46	12.49	109,880	-0.03(-0.24%)
Sep 14, 2012	12.51	12.75	12.51	12.52	124,917	+0.12(+0.98%)
Sep 13, 2012	12.10	12.45	12.05	12.40	230,488	+0.24(+2.01%)
Sep 12, 2012	12.25	12.30	12.14	12.15	140,927	+0.12(+1.04%)
Sep 11, 2012	11.84	12.08	11.84	12.03	149,075	+0.31(+2.65%)
Sep 10, 2012	11.86	11.88	11.72	11.72	133,110	-0.10(-0.85%)
Sep 07, 2012	11.80	11.85	11.77	11.82	175,426	+0.38(+3.32%)
Sep 06, 2012	11.22	11.53	11.21	11.44	433,556	+0.29(+2.60%)
Sep 05, 2012	11.12	11.20	11.08	11.15	196,451	+0.08(+0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.