Allianz Se ADR Repstg 1/10 Sh (OP: AZSEY )

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	22.12	22.13	21.93	22.00	93,600	+0.02(+0.11%)
Aug 29, 2019	21.97	22.04	21.87	21.98	145,129	+0.28(+1.27%)
Aug 28, 2019	21.59	21.80	21.50	21.70	162,513	-0.21(-0.96%)
Aug 27, 2019	22.09	22.11	21.91	21.91	199,425	-0.16(-0.72%)
Aug 26, 2019	22.09	22.13	21.99	22.07	226,764	+0.19(+0.87%)
Aug 23, 2019	22.05	22.19	21.86	21.88	144,700	-0.34(-1.53%)
Aug 22, 2019	22.20	22.27	22.05	22.22	130,319	-0.12(-0.54%)
Aug 21, 2019	22.50	22.52	22.32	22.34	145,825	+0.24(+1.09%)
Aug 20, 2019	22.20	22.26	22.09	22.10	190,703	-0.10(-0.45%)
Aug 19, 2019	22.30	22.36	22.20	22.20	108,791	+0.20(+0.91%)
Aug 16, 2019	21.87	22.08	21.87	22.00	255,300	+0.12(+0.55%)
Aug 15, 2019	21.76	21.92	21.69	21.88	226,396	+0.03(+0.14%)
Aug 14, 2019	21.90	21.94	21.81	21.85	180,448	-0.65(-2.89%)
Aug 13, 2019	22.46	22.56	22.35	22.50	117,023	+0.16(+0.72%)
Aug 12, 2019	22.40	22.46	22.24	22.34	131,731	+0.06(+0.27%)
Aug 09, 2019	22.39	22.42	22.20	22.28	123,400	-0.18(-0.80%)
Aug 08, 2019	22.48	22.63	22.45	22.46	143,666	+0.07(+0.31%)
Aug 07, 2019	22.27	22.42	22.20	22.39	207,907	-0.17(-0.74%)
Aug 06, 2019	22.62	22.65	22.39	22.56	241,440	+0.04(+0.16%)
Aug 05, 2019	22.60	22.66	22.42	22.52	178,425	-0.27(-1.18%)
Aug 02, 2019	22.85	22.90	22.66	22.79	152,900	-0.32(-1.38%)
Aug 01, 2019	23.21	23.42	23.05	23.11	105,954	-0.09(-0.37%)
Jul 31, 2019	23.31	23.40	23.05	23.20	114,735	-0.04(-0.15%)
Jul 30, 2019	23.32	23.33	23.18	23.23	142,106	-0.42(-1.78%)
Jul 29, 2019	23.72	23.74	23.63	23.65	130,551	+0.05(+0.21%)
Jul 26, 2019	23.68	23.68	23.54	23.60	112,500	+0.03(+0.13%)
Jul 25, 2019	23.89	23.90	23.55	23.57	97,291	-0.45(-1.87%)
Jul 24, 2019	23.94	24.04	23.91	24.02	123,598	-0.09(-0.37%)
Jul 23, 2019	24.10	24.20	24.06	24.11	247,552	+0.08(+0.33%)
Jul 22, 2019	24.11	24.14	24.01	24.03	91,155	-0.07(-0.29%)
Jul 19, 2019	24.14	24.25	24.07	24.10	118,400	-0.23(-0.95%)
Jul 18, 2019	24.25	24.33	24.12	24.33	180,766	+0.03(+0.12%)
Jul 17, 2019	24.40	24.43	24.29	24.30	164,367	-0.08(-0.33%)
Jul 16, 2019	24.43	24.54	24.29	24.38	212,923	-0.04(-0.16%)
Jul 15, 2019	24.45	24.48	24.37	24.42	176,343	+0.11(+0.45%)
Jul 12, 2019	24.32	24.34	24.19	24.31	171,700	-0.02(-0.08%)
Jul 11, 2019	24.35	24.38	24.25	24.33	199,829	-0.03(-0.12%)
Jul 10, 2019	24.49	24.57	24.29	24.36	281,556	-0.10(-0.41%)
Jul 09, 2019	24.37	24.46	24.32	24.46	206,212	+0.12(+0.49%)
Jul 08, 2019	24.33	24.42	24.30	24.34	191,175	-0.01(-0.04%)
Jul 05, 2019	24.48	24.48	24.20	24.35	76,100	-0.06(-0.25%)
Jul 03, 2019	24.40	24.45	24.38	24.41	50,000	+0.11(+0.45%)
Jul 02, 2019	24.33	24.45	24.28	24.30	298,324	+0.15(+0.62%)
Jul 01, 2019	24.22	24.27	24.10	24.15	301,257	+0.07(+0.29%)
Jun 28, 2019	24.05	24.10	23.90	24.08	213,100	+0.12(+0.50%)
Jun 27, 2019	23.92	23.99	23.90	23.96	111,561	-0.21(-0.87%)
Jun 26, 2019	24.14	24.23	24.09	24.17	140,127	+0.11(+0.46%)
Jun 25, 2019	24.13	24.20	24.01	24.06	137,326	-0.10(-0.41%)
Jun 24, 2019	24.19	24.27	24.16	24.16	119,939	+0.05(+0.21%)
Jun 21, 2019	24.03	24.17	23.98	24.11	129,300	+0.08(+0.33%)
Jun 20, 2019	24.10	24.11	23.86	24.03	137,085	+0.26(+1.09%)
Jun 19, 2019	23.64	23.82	23.64	23.77	121,121	+0.20(+0.85%)
Jun 18, 2019	23.52	23.73	23.52	23.57	123,757	+0.19(+0.81%)
Jun 17, 2019	23.38	23.48	23.35	23.38	110,865	+0.06(+0.26%)
Jun 14, 2019	23.20	23.33	23.18	23.32	140,200	-0.11(-0.47%)
Jun 13, 2019	23.34	23.46	23.33	23.43	85,943	+0.15(+0.64%)
Jun 12, 2019	23.36	23.44	23.23	23.28	162,842	-0.07(-0.30%)
Jun 11, 2019	23.37	23.45	23.32	23.35	131,633	+0.16(+0.69%)
Jun 10, 2019	23.11	23.36	23.03	23.19	105,415	+0.03(+0.13%)
Jun 07, 2019	23.05	23.22	23.05	23.16	127,800	+0.29(+1.25%)
Jun 06, 2019	22.89	22.93	22.73	22.87	90,745	+0.09(+0.41%)
Jun 05, 2019	22.80	22.86	22.69	22.78	318,345	-0.14(-0.61%)
Jun 04, 2019	22.76	22.92	22.72	22.92	156,825	+0.54(+2.41%)
Jun 03, 2019	22.25	22.38	22.19	22.38	157,968	+0.20(+0.90%)
May 31, 2019	22.07	22.24	22.07	22.18	134,700	-0.25(-1.11%)
May 30, 2019	22.40	22.53	22.36	22.43	148,282	+0.17(+0.76%)
May 29, 2019	22.23	22.34	22.12	22.26	98,227	-0.20(-0.89%)
May 28, 2019	22.63	22.66	22.42	22.46	134,581	-0.24(-1.06%)
May 24, 2019	22.63	22.72	22.58	22.70	240,300	+0.39(+1.73%)
May 23, 2019	22.31	22.37	22.25	22.31	123,296	-0.36(-1.57%)
May 22, 2019	22.51	22.72	22.46	22.67	446,673	-0.14(-0.64%)
May 21, 2019	22.67	22.95	22.60	22.82	168,525	+0.29(+1.26%)
May 20, 2019	22.45	22.57	22.41	22.53	118,464	-0.14(-0.63%)
May 17, 2019	22.69	22.82	22.65	22.67	60,400	-0.26(-1.12%)
May 16, 2019	22.80	23.06	22.79	22.93	252,804	+0.38(+1.69%)
May 15, 2019	22.25	22.60	22.21	22.55	234,144	+0.27(+1.21%)
May 14, 2019	22.34	22.42	22.22	22.28	150,852	+0.26(+1.18%)
May 13, 2019	22.02	22.12	21.94	22.02	184,792	-0.43(-1.92%)
May 10, 2019	22.31	22.52	22.30	22.45	113,100	+0.03(+0.13%)
May 09, 2019	22.20	22.47	22.14	22.42	221,143	-0.94(-4.02%)
May 08, 2019	23.40	23.58	23.28	23.36	190,786	-0.08(-0.34%)
May 07, 2019	23.60	23.60	23.26	23.44	170,959	-0.36(-1.49%)
May 06, 2019	23.58	23.87	23.57	23.80	95,363	-0.28(-1.18%)
May 03, 2019	23.97	24.14	23.96	24.08	84,700	+0.09(+0.38%)
May 02, 2019	24.08	24.13	23.93	23.99	579,390	+0.06(+0.25%)
May 01, 2019	24.12	24.27	23.89	23.93	79,193	-0.19(-0.79%)
Apr 30, 2019	23.95	24.15	23.92	24.12	111,815	+0.19(+0.79%)
Apr 29, 2019	23.87	23.98	23.85	23.93	86,182	+0.11(+0.46%)
Apr 26, 2019	23.75	23.88	23.73	23.82	221,600	+0.05(+0.21%)
Apr 25, 2019	23.65	23.81	23.63	23.77	112,694	+0.09(+0.38%)
Apr 24, 2019	23.75	23.78	23.58	23.68	167,989	-0.39(-1.62%)
Apr 23, 2019	23.94	24.08	23.94	24.07	1,857,345	-0.08(-0.33%)
Apr 22, 2019	24.00	24.40	24.00	24.15	481,925	+0.04(+0.17%)
Apr 18, 2019	24.03	24.14	24.02	24.11	163,500	-0.03(-0.12%)
Apr 17, 2019	24.14	24.15	24.01	24.14	622,299	+0.28(+1.17%)
Apr 16, 2019	23.85	23.89	23.82	23.86	575,593	+0.18(+0.76%)
Apr 15, 2019	23.60	23.68	23.57	23.68	118,554	+0.20(+0.85%)
Apr 12, 2019	23.53	23.58	23.45	23.48	152,800	+0.10(+0.43%)
Apr 11, 2019	23.39	23.43	23.31	23.38	88,416	+0.11(+0.45%)
Apr 10, 2019	23.19	23.32	23.19	23.27	111,164	+0.15(+0.67%)
Apr 09, 2019	23.20	23.21	23.09	23.12	421,433	+0.06(+0.26%)
Apr 08, 2019	23.22	23.23	23.04	23.06	110,645	-0.09(-0.39%)
Apr 05, 2019	23.11	23.19	23.07	23.15	703,000	+0.07(+0.30%)
Apr 04, 2019	23.05	23.15	23.05	23.08	205,568	+0.02(+0.09%)
Apr 03, 2019	22.91	23.09	22.88	23.06	151,959	+0.49(+2.17%)
Apr 02, 2019	22.51	22.61	22.46	22.57	120,225	+0.11(+0.49%)
Apr 01, 2019	22.40	22.46	22.34	22.46	136,039	+0.25(+1.13%)
Mar 29, 2019	22.26	22.28	22.11	22.21	1,062,300	+0.04(+0.18%)
Mar 28, 2019	22.16	22.21	22.06	22.17	215,150	-0.11(-0.52%)
Mar 27, 2019	22.29	22.38	22.19	22.29	96,131	+0.04(+0.16%)
Mar 26, 2019	22.27	22.31	22.18	22.25	170,601	+0.09(+0.41%)
Mar 25, 2019	22.19	22.22	22.07	22.16	92,995	+0.11(+0.50%)
Mar 22, 2019	22.19	22.21	22.03	22.05	147,600	-0.36(-1.61%)
Mar 21, 2019	22.29	22.45	22.29	22.41	97,006	-0.24(-1.06%)
Mar 20, 2019	22.61	22.77	22.46	22.65	196,597	+0.04(+0.18%)
Mar 19, 2019	22.79	22.83	22.57	22.61	214,266	-0.04(-0.18%)
Mar 18, 2019	22.60	22.69	22.58	22.65	145,911	-0.03(-0.11%)
Mar 15, 2019	22.74	22.78	22.62	22.68	215,900	+0.21(+0.91%)
Mar 14, 2019	22.48	22.52	22.45	22.47	122,873	+0.08(+0.38%)
Mar 13, 2019	22.29	22.43	22.29	22.39	402,357	+0.21(+0.92%)
Mar 12, 2019	22.12	22.18	22.10	22.18	323,685	+0.02(+0.09%)
Mar 11, 2019	22.05	22.16	22.03	22.16	162,386	+0.14(+0.64%)
Mar 08, 2019	21.85	22.03	21.83	22.02	308,200	+0.07(+0.32%)
Mar 07, 2019	22.19	22.19	21.93	21.95	96,671	-0.37(-1.66%)
Mar 06, 2019	22.47	22.47	22.32	22.32	91,122	-0.04(-0.18%)
Mar 05, 2019	22.28	22.39	22.27	22.36	118,870	+0.08(+0.36%)
Mar 04, 2019	22.41	22.42	22.21	22.28	201,358	-0.12(-0.56%)
Mar 01, 2019	22.43	22.47	22.37	22.41	166,600	+0.22(+0.99%)
Feb 28, 2019	22.11	22.25	22.10	22.18	99,842	+0.14(+0.64%)
Feb 27, 2019	22.09	22.15	22.04	22.05	222,795	-0.06(-0.29%)
Feb 26, 2019	22.04	22.22	22.02	22.11	291,326	+0.14(+0.64%)
Feb 25, 2019	22.07	22.11	21.94	21.97	134,568	+0.05(+0.23%)
Feb 22, 2019	22.00	22.00	21.89	21.92	324,400	+0.07(+0.30%)
Feb 21, 2019	21.98	22.01	21.81	21.86	147,605	+0.05(+0.21%)
Feb 20, 2019	21.78	21.85	21.73	21.81	1,692,726	+0.19(+0.88%)
Feb 19, 2019	21.37	21.64	21.37	21.62	254,499	+0.25(+1.15%)
Feb 15, 2019	21.40	21.47	21.32	21.38	241,100	+0.43(+2.05%)
Feb 14, 2019	20.73	21.10	20.68	20.95	521,491	+0.04(+0.17%)
Feb 13, 2019	20.96	21.00	20.84	20.91	111,595	-0.04(-0.19%)
Feb 12, 2019	20.88	20.96	20.87	20.95	161,446	+0.23(+1.11%)
Feb 11, 2019	20.77	20.79	20.66	20.72	114,694	+0.03(+0.14%)
Feb 08, 2019	20.77	20.82	20.59	20.69	182,400	-0.26(-1.24%)
Feb 07, 2019	21.04	21.06	20.89	20.95	157,716	-0.31(-1.46%)
Feb 06, 2019	21.33	21.35	21.22	21.26	341,880	-0.10(-0.49%)
Feb 05, 2019	21.36	21.43	21.32	21.36	155,033	+0.13(+0.64%)
Feb 04, 2019	21.13	21.24	21.07	21.23	493,674	-0.02(-0.09%)
Feb 01, 2019	21.25	21.36	21.20	21.25	2,650,500	+0.09(+0.40%)
Jan 31, 2019	21.09	21.17	20.94	21.16	268,090	-0.07(-0.35%)
Jan 30, 2019	21.08	21.34	21.02	21.24	1,209,632	+0.07(+0.35%)
Jan 29, 2019	21.12	21.28	21.08	21.16	115,775	+0.09(+0.45%)
Jan 28, 2019	21.01	21.12	20.99	21.07	240,733	-0.07(-0.31%)
Jan 25, 2019	21.12	21.19	21.10	21.14	168,000	+0.26(+1.22%)
Jan 24, 2019	20.87	20.97	20.82	20.88	258,108	+0.05(+0.24%)
Jan 23, 2019	20.94	20.94	20.73	20.83	129,960	+0.18(+0.87%)
Jan 22, 2019	20.73	20.82	20.63	20.65	334,102	-0.25(-1.20%)
Jan 18, 2019	20.89	20.93	20.80	20.90	275,200	+0.36(+1.75%)
Jan 17, 2019	20.43	20.60	20.43	20.54	281,051	+0.02(+0.10%)
Jan 16, 2019	20.53	20.62	20.50	20.52	167,493	+0.05(+0.24%)
Jan 15, 2019	20.40	20.56	20.34	20.47	862,746	-0.09(-0.44%)
Jan 14, 2019	20.34	20.60	20.34	20.56	547,808	+0.10(+0.49%)
Jan 11, 2019	20.41	20.54	20.39	20.46	467,400	-0.04(-0.22%)
Jan 10, 2019	20.38	20.52	20.38	20.50	234,136	+0.08(+0.42%)
Jan 09, 2019	20.27	20.45	20.25	20.42	254,409	+0.26(+1.26%)
Jan 08, 2019	20.28	20.28	20.07	20.16	210,336	+0.04(+0.22%)
Jan 07, 2019	20.03	20.18	19.98	20.12	442,513	-0.07(-0.37%)
Jan 04, 2019	19.91	20.27	19.90	20.20	217,900	+0.54(+2.72%)
Jan 03, 2019	19.77	19.83	19.65	19.66	206,764	-0.23(-1.13%)
Jan 02, 2019	19.54	19.89	19.53	19.89	335,800	-0.25(-1.27%)
Dec 31, 2018	19.91	20.29	19.91	20.14	415,900	+0.09(+0.45%)
Dec 28, 2018	20.07	20.15	19.96	20.05	382,200	+0.30(+1.52%)
Dec 27, 2018	19.49	19.75	19.39	19.75	487,128	-0.03(-0.14%)
Dec 26, 2018	19.21	20.04	19.21	19.78	337,009	+0.34(+1.76%)
Dec 24, 2018	19.68	19.90	19.43	19.43	189,700	-0.20(-1.02%)
Dec 21, 2018	19.79	19.92	19.60	19.64	434,700	-0.24(-1.23%)
Dec 20, 2018	19.90	20.01	19.78	19.88	341,875	+0.09(+0.45%)
Dec 19, 2018	20.06	20.14	19.68	19.79	326,369	-0.03(-0.13%)
Dec 18, 2018	19.93	20.02	19.76	19.82	374,816	+0.06(+0.31%)
Dec 17, 2018	19.92	19.94	19.70	19.75	541,741	-0.07(-0.38%)
Dec 14, 2018	19.75	19.94	19.74	19.83	389,800	-0.13(-0.65%)
Dec 13, 2018	19.95	20.03	19.87	19.96	327,589	-0.04(-0.20%)
Dec 12, 2018	20.07	20.14	19.97	20.00	536,146	+0.38(+1.94%)
Dec 11, 2018	19.80	19.86	19.53	19.62	1,010,438	-0.20(-1.01%)
Dec 10, 2018	19.89	19.94	19.63	19.82	508,431	-0.06(-0.30%)
Dec 07, 2018	20.17	20.23	19.84	19.88	390,600	-0.28(-1.39%)
Dec 06, 2018	20.17	20.18	19.82	20.16	522,308	-0.82(-3.89%)
Dec 04, 2018	21.49	21.49	20.96	20.98	381,700	-0.47(-2.21%)
Dec 03, 2018	21.51	21.55	21.41	21.45	286,215	+0.32(+1.51%)
Nov 30, 2018	21.17	21.24	21.04	21.13	445,200	-0.38(-1.74%)
Nov 29, 2018	21.46	21.59	21.37	21.50	240,494	-0.07(-0.30%)
Nov 28, 2018	21.31	21.61	21.27	21.57	188,429	+0.16(+0.77%)
Nov 27, 2018	21.41	21.52	21.32	21.41	157,350	-0.04(-0.19%)
Nov 26, 2018	21.46	21.54	21.37	21.45	151,186	+0.66(+3.18%)
Nov 23, 2018	20.77	20.88	20.74	20.79	68,200	-0.27(-1.31%)
Nov 21, 2018		21.06	21.06	21.06	0	+0.08(+0.41%)
Nov 20, 2018	21.03	21.10	20.88	20.98	156,037	-0.50(-2.35%)
Nov 19, 2018	21.67	21.76	21.45	21.48	280,612	-0.07(-0.30%)
Nov 16, 2018	21.33	21.61	21.30	21.55	230,000	-0.03(-0.14%)
Nov 15, 2018	21.32	21.63	21.16	21.57	373,838	+0.02(+0.12%)
Nov 14, 2018	21.58	21.66	21.36	21.55	374,171	-0.21(-0.99%)
Nov 13, 2018	21.62	21.92	21.61	21.77	322,485	+0.38(+1.78%)
Nov 12, 2018	21.56	21.57	21.38	21.39	202,343	-0.38(-1.77%)
Nov 09, 2018	21.61	21.82	21.52	21.77	250,000	+0.59(+2.79%)
Nov 08, 2018	21.32	21.35	21.11	21.18	96,600	-0.10(-0.47%)
Nov 07, 2018	21.25	21.29	21.17	21.28	134,556	+0.28(+1.31%)
Nov 06, 2018	20.95	21.03	20.92	21.00	180,070	-0.02(-0.07%)
Nov 05, 2018	21.04	21.10	20.93	21.02	286,270	+0.00(+0.00%)
Nov 02, 2018	21.15	21.25	20.92	21.02	130,700	+0.04(+0.19%)
Nov 01, 2018	21.06	21.08	20.88	20.98	167,084	+0.20(+0.96%)
Oct 31, 2018	20.78	21.02	20.77	20.78	569,848	+0.04(+0.19%)
Oct 30, 2018	20.51	20.75	20.50	20.74	283,975	+0.31(+1.54%)
Oct 29, 2018	20.67	20.74	20.29	20.43	327,797	+0.05(+0.22%)
Oct 26, 2018	20.21	20.47	20.00	20.38	154,100	-0.34(-1.64%)
Oct 25, 2018	20.59	20.86	20.52	20.72	172,179	+0.20(+0.97%)
Oct 24, 2018	21.05	21.05	20.52	20.52	157,573	-0.39(-1.84%)
Oct 23, 2018	20.75	21.01	20.61	20.91	428,521	-0.09(-0.45%)
Oct 22, 2018	21.28	21.28	20.97	21.00	101,396	-0.27(-1.27%)
Oct 19, 2018	21.16	21.37	21.15	21.27	140,800	+0.34(+1.62%)
Oct 18, 2018	21.28	21.35	20.86	20.93	257,000	-0.25(-1.20%)
Oct 17, 2018	21.23	21.35	21.11	21.18	113,658	-0.02(-0.07%)
Oct 16, 2018	21.08	21.24	21.06	21.20	330,845	+0.16(+0.76%)
Oct 15, 2018	21.08	21.13	20.99	21.04	332,757	+0.04(+0.19%)
Oct 12, 2018	21.02	21.04	20.75	21.00	532,100	+0.06(+0.29%)
Oct 11, 2018	21.36	21.36	20.83	20.94	139,150	-0.47(-2.22%)
Oct 10, 2018	22.03	22.03	21.34	21.41	105,542	-0.49(-2.24%)
Oct 09, 2018	21.84	22.02	21.78	21.91	120,340	+0.10(+0.46%)
Oct 08, 2018	21.82	21.94	21.66	21.80	119,853	-0.34(-1.54%)
Oct 05, 2018	22.29	22.32	22.08	22.14	124,000	-0.23(-1.01%)
Oct 04, 2018	22.60	22.60	22.26	22.37	130,771	+0.06(+0.27%)
Oct 03, 2018	22.34	22.44	22.25	22.31	183,355	+0.10(+0.45%)
Oct 02, 2018	22.10	22.23	22.00	22.21	111,094	-0.13(-0.58%)
Oct 01, 2018	22.36	22.46	22.28	22.34	117,638	+0.18(+0.79%)
Sep 28, 2018	22.03	22.30	22.01	22.16	128,000	-0.75(-3.25%)
Sep 27, 2018	22.87	23.05	22.84	22.91	123,413	+0.07(+0.28%)
Sep 26, 2018	22.91	23.03	22.83	22.84	122,298	+0.03(+0.13%)
Sep 25, 2018	22.90	23.01	22.78	22.82	149,782	+0.32(+1.42%)
Sep 24, 2018	22.72	22.76	22.47	22.50	136,548	-0.02(-0.11%)
Sep 21, 2018	22.50	22.63	22.49	22.52	205,400	+0.12(+0.54%)
Sep 20, 2018	22.37	22.41	22.25	22.40	176,237	+0.46(+2.12%)
Sep 19, 2018	21.88	21.95	21.86	21.93	163,811	+0.16(+0.76%)
Sep 18, 2018	21.78	21.87	21.71	21.77	145,130	+0.08(+0.37%)
Sep 17, 2018	21.68	21.80	21.67	21.69	144,938	+0.10(+0.46%)
Sep 14, 2018	21.62	21.67	21.50	21.59	100,600	-0.02(-0.09%)
Sep 13, 2018	21.59	21.69	21.50	21.61	190,652	+0.24(+1.12%)
Sep 12, 2018	21.31	21.50	21.29	21.37	157,439	+0.25(+1.16%)
Sep 11, 2018	20.97	21.18	20.96	21.12	198,737	+0.00(+0.02%)
Sep 10, 2018	21.12	21.15	21.03	21.12	374,682	+0.16(+0.76%)
Sep 07, 2018	20.96	21.05	20.85	20.96	138,300	-0.00(-0.02%)
Sep 06, 2018	21.12	21.18	20.87	20.96	351,834	-0.03(-0.14%)
Sep 05, 2018	21.08	21.11	20.89	21.00	112,601	-0.08(-0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.