Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Foremost Lithium Resource & Technology Ltd (OP: FRRSF )

N/A UNCHANGED
Last Price Updated: 3:40 PM EDT, Aug 21, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2017 0.2568 0.2568 0.2568 0 +0.05(+24.12%)
Aug 10, 2017 0.2069 0.2069 0.2069 0 +0.00(+2.12%)
Aug 09, 2017 0.2026 0.2026 0.2026 0.2026 10,000 +0.03(+14.59%)
Aug 02, 2017 0.1768 0.1768 0.1768 0 +0.03(+18.18%)
Jul 21, 2017 0.1496 0.1496 0.1496 0 +0.00(+0.20%)
Jul 20, 2017 0.1493 0.1493 0.1493 0.1493 1,000 +0.04(+37.48%)
Jul 14, 2017 0.1086 0.1086 0.1086 0 +0.01(+14.20%)
Jul 05, 2017 0.0951 0.0951 0.0951 0 -0.01(-6.49%)
Jul 03, 2017 0.1017 0.1017 0.1017 0.1017 0 +0.00(+0.00%)
Jun 28, 2017 0.1017 0.1017 0.1017 0 +0.01(+15.57%)
Jun 26, 2017 0.0880 0.0880 0.0880 0 +0.03(+40.58%)
Jun 21, 2017 0.0626 0.0626 0.0626 0 -0.00(-4.43%)
Jun 07, 2017 0.0655 0.0655 0.0655 0 -0.00(-0.46%)
Jun 06, 2017 0.0658 0.0658 0.0658 0.0658 15,500 -0.01(-12.62%)
Jun 05, 2017 0.0753 0.0753 0.0753 0.0753 500 +0.01(+8.82%)
Jun 02, 2017 0.0692 0.0692 0.0692 0.0692 15,000 -0.00(-5.08%)
Jun 01, 2017 0.0729 0.0729 0.0729 0.0729 6,500 +0.00(+0.00%)
May 31, 2017 0.0729 0.0729 0.0729 0.0729 20,000 +0.01(+7.68%)
May 26, 2017 0.0677 0.0677 0.0677 0 +0.00(+0.00%)
May 24, 2017 0.0677 0.0677 0.0677 0 +0.00(+0.00%)
May 23, 2017 0.0714 0.0714 0.0677 0.0677 40,000 +0.00(+0.89%)
May 17, 2017 0.0671 0.0671 0.0671 0 -0.00(-5.36%)
May 16, 2017 0.0709 0.0709 0.0709 0.0709 40,000 +0.01(+11.83%)
May 15, 2017 0.0634 0.0634 0.0634 0.0634 10,000 -0.00(-5.09%)
May 12, 2017 0.0668 0.0668 0.0668 0.0668 8,000 -0.00(-4.57%)
May 11, 2017 0.0700 0.0700 0.0700 0.0700 14,500 +0.00(+4.63%)
May 10, 2017 0.0669 0.0669 0.0669 0.0669 900 -0.00(-5.37%)
Apr 28, 2017 0.0707 0.0707 0.0707 0 -0.00(-2.21%)
Apr 27, 2017 0.0723 0.0723 0.0723 0.0723 3,500 -0.00(-3.34%)
Apr 26, 2017 0.0748 0.0748 0.0748 0.0748 10,000 +0.00(+5.50%)
Apr 25, 2017 0.0709 0.0709 0.0709 0.0709 10,000 -0.01(-7.68%)
Apr 11, 2017 0.0768 0.0768 0.0768 0 -0.00(-1.03%)
Apr 10, 2017 0.0776 0.0776 0.0776 0.0776 10,000 -0.00(-2.14%)
Apr 04, 2017 0.0793 0.0793 0.0793 0 -0.00(-1.86%)
Mar 31, 2017 0.0808 0.0808 0.0808 0 -0.00(-2.53%)
Mar 13, 2017 0.0829 0.0829 0.0829 0 -0.01(-7.89%)
Mar 09, 2017 0.0900 0.0900 0.0900 0 -0.01(-8.26%)
Mar 03, 2017 0.0981 0.0981 0.0981 0 -0.00(-0.10%)
Mar 02, 2017 0.1028 0.1065 0.0953 0.0982 86,000 -0.01(-8.57%)
Feb 28, 2017 0.1074 0.1074 0.1074 0 +0.02(+26.20%)
Feb 27, 2017 0.0851 0.0851 0.0851 0.0851 20,000 +0.00(+4.67%)
Feb 24, 2017 0.0813 0.0813 0.0813 0.0813 3,000 -0.00(-4.47%)
Feb 23, 2017 0.0851 0.0851 0.0851 0.0851 10,000 +0.00(+5.19%)
Feb 22, 2017 0.0809 0.0809 0.0809 0.0809 2,500 -0.00(-0.12%)
Feb 21, 2017 0.0772 0.0810 0.0772 0.0810 29,000 +0.03(+53.99%)
Dec 28, 2016 0.0526 0.0526 0.0526 0 -0.02(-26.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.